FAME AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $1,366,809 | $8,254.22 | $0.00052572 | N/A |
2024-05-26 | $1,350,175 | $7,707.77 | $0.00051931 | $0.00052572 |
2024-05-25 | $1,361,831 | $17,053.37 | $0.00052421 | $0.00051931 |
2024-05-24 | $1,360,566 | $27,213 | $0.00052376 | $0.00052421 |
2024-05-23 | $1,420,412 | $21,965 | $0.00054631 | $0.00052376 |
2024-05-22 | $1,429,612 | $21,868 | $0.00054951 | $0.00054631 |
2024-05-21 | $1,554,320 | $29,701 | $0.00059783 | $0.00054951 |
2024-05-20 | $1,420,060 | $21,089 | $0.00054533 | $0.00059783 |
2024-05-19 | $1,487,537 | $15,320.87 | $0.00057223 | $0.00054533 |
2024-05-18 | $1,431,595 | $49,230 | $0.00055068 | $0.00057223 |
2024-05-17 | $1,466,197 | $13,171.37 | $0.00056374 | $0.00055068 |
2024-05-16 | $1,453,738 | $15,954.17 | $0.00055868 | $0.00056374 |
2024-05-15 | $1,400,285 | $8,520.52 | $0.00053871 | $0.00055868 |
2024-05-14 | $1,446,575 | $12,074.68 | $0.00055656 | $0.00053871 |
2024-05-13 | $1,414,227 | $4,516.05 | $0.00054365 | $0.00055656 |
2024-05-12 | $1,399,084 | $8,546.88 | $0.00053805 | $0.00054365 |
2024-05-11 | $1,420,755 | $39,281 | $0.00054625 | $0.00053805 |
2024-05-10 | $1,461,978 | $32,221 | $0.00056329 | $0.00054625 |
2024-05-09 | $1,541,587 | $43,037 | $0.00059131 | $0.00056329 |
2024-05-08 | $1,507,800 | $18,839.08 | $0.00057980 | $0.00059131 |
2024-05-07 | $1,578,900 | $25,518 | $0.00060721 | $0.00057980 |
2024-05-06 | $1,645,781 | $33,362 | $0.00063263 | $0.00060721 |
2024-05-05 | $1,475,061 | $23,406 | $0.00056763 | $0.00063263 |
2024-05-04 | $1,507,429 | $11,671.99 | $0.00057956 | $0.00056763 |
2024-05-03 | $1,417,130 | $19,478.57 | $0.00054500 | $0.00057956 |
2024-05-02 | $1,410,782 | $65,500 | $0.00054117 | $0.00054500 |
2024-05-01 | $1,511,849 | $28,670 | $0.00058137 | $0.00054117 |
2024-04-30 | $1,472,558 | $75,959 | $0.00056606 | $0.00058137 |
2024-04-29 | $1,647,594 | $23,360 | $0.00063247 | $0.00056606 |
2024-04-28 | $1,569,408 | $18,840.84 | $0.00061059 | $0.00063247 |
2024-04-27 | $1,462,977 | $16,767.08 | $0.00056267 | $0.00061059 |
Want data in another currency? Use our API