FairEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,713.24 | $0.01025543 | N/A |
2024-05-19 | $0.000000000000000000 | $2,960.92 | $0.01108407 | $0.01025543 |
2024-05-18 | $0.000000000000000000 | $5,432.56 | $0.01244960 | $0.01108407 |
2024-05-17 | $0.000000000000000000 | $5,700.53 | $0.01271239 | $0.01244960 |
2024-05-16 | $0.000000000000000000 | $7,166.94 | $0.01615160 | $0.01271239 |
2024-05-15 | $0.000000000000000000 | $2,630.53 | $0.02050371 | $0.01615160 |
2024-05-14 | $0.000000000000000000 | $15,972.67 | $0.02365699 | $0.02050371 |
2024-05-13 | $0.000000000000000000 | $4,451.31 | $0.02774131 | $0.02365699 |
2024-05-12 | $0.000000000000000000 | $1,888.46 | $0.02582264 | $0.02774131 |
2024-05-11 | $0.000000000000000000 | $18,715.17 | $0.02576290 | $0.02582264 |
2024-05-10 | $0.000000000000000000 | $26,290 | $0.02743581 | $0.02576290 |
2024-05-09 | $0.000000000000000000 | $5,593.04 | $0.03615514 | $0.02743581 |
2024-05-08 | $0.000000000000000000 | $20,014 | $0.03955730 | $0.03615514 |
2024-05-07 | $0.000000000000000000 | $19,192.96 | $0.04983621 | $0.03955730 |
2024-05-06 | $0.000000000000000000 | $50,193 | $0.069600 | $0.04983621 |
2024-05-05 | $0.000000000000000000 | $11,466.64 | $0.04024046 | $0.069600 |
2024-05-04 | $0.000000000000000000 | $10,820.70 | $0.03537885 | $0.04024046 |
2024-05-03 | $0.000000000000000000 | $10,469.83 | $0.04004730 | $0.03537885 |
2024-05-02 | $0.000000000000000000 | $20,184 | $0.03087153 | $0.04004730 |
2024-05-01 | $0.000000000000000000 | $17,472.66 | $0.04160580 | $0.03087153 |
2024-04-30 | $0.000000000000000000 | $9,709.02 | $0.03881902 | $0.04160580 |
2024-04-29 | $0.000000000000000000 | $31,267 | $0.03946576 | $0.03881902 |
2024-04-28 | $0.000000000000000000 | $39,507 | $0.03486214 | $0.03946576 |
2024-04-27 | $0.000000000000000000 | $57,430 | $0.04148430 | $0.03486214 |
2024-04-26 | $0.000000000000000000 | $71,546 | $0.059299 | $0.04148430 |
2024-04-25 | $0.000000000000000000 | $238,200 | $0.081663 | $0.059299 |
2024-04-24 | $0.000000000000000000 | $238,200 | $0.081663 | $0.081663 |
Want data in another currency? Use our API