Factor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $74,462 | $108.61 | N/A |
| 2026-10-02 | $75,125 | $25.20 | $0.00496414 |
| 2026-10-01 | $74,234 | $266.56 | $0.00500833 |
| 2026-09-30 | $76,576 | $58.64 | $0.00494895 |
| 2026-09-29 | $76,467 | $73.64 | $0.00510506 |
| 2026-09-28 | $76,131 | $1.97 | $0.00509782 |
| 2026-09-27 | $76,947 | $1.73 | $0.00507543 |
| 2026-09-26 | $76,554 | $10.04 | $0.00512978 |
| 2026-09-25 | $76,810 | $287.22 | $0.00510361 |
| 2026-09-24 | $76,458 | $175.23 | $0.00512066 |
| 2026-09-23 | $77,485 | $45.56 | $0.00509721 |
| 2026-09-22 | $78,295 | $210.30 | $0.00516568 |
| 2026-09-21 | $75,605 | $94.15 | $0.00521963 |
| 2026-09-20 | $75,146 | $25.63 | $0.00504033 |
| 2026-09-19 | $75,444 | $490.79 | $0.00500973 |
| 2026-09-18 | $74,068 | $46.31 | $0.00502957 |
| 2026-09-17 | $72,380 | $98.74 | $0.00493789 |
| 2026-09-16 | $71,475 | $172.53 | $0.00482535 |
| 2026-09-15 | $74,654 | $175.70 | $0.00476500 |
| 2026-09-14 | $74,853 | $72.06 | $0.00497690 |
Want data in another currency? Use our API
Or check it out in the app stores
