FactorDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,427,045 | $3,399.08 | $0.095221 | N/A |
2024-05-19 | $1,430,809 | $2,555.57 | $0.095303 | $0.095221 |
2024-05-18 | $1,425,586 | $10,420.40 | $0.094825 | $0.095303 |
2024-05-17 | $1,419,023 | $5,195.95 | $0.094639 | $0.094825 |
2024-05-16 | $1,429,442 | $9,574.07 | $0.095331 | $0.094639 |
2024-05-15 | $1,402,121 | $5,299.43 | $0.093528 | $0.095331 |
2024-05-14 | $1,420,582 | $12,801.38 | $0.094652 | $0.093528 |
2024-05-13 | $1,411,826 | $1,328.86 | $0.094238 | $0.094652 |
2024-05-12 | $1,409,773 | $736.31 | $0.094119 | $0.094238 |
2024-05-11 | $1,405,538 | $13,971.36 | $0.093661 | $0.094119 |
2024-05-10 | $1,432,919 | $21,469 | $0.095651 | $0.093661 |
2024-05-09 | $1,459,267 | $13,881.22 | $0.097880 | $0.095651 |
2024-05-08 | $1,461,070 | $10,774.78 | $0.097405 | $0.097880 |
2024-05-07 | $1,460,271 | $12,170.41 | $0.097351 | $0.097405 |
2024-05-06 | $1,469,234 | $5,420.28 | $0.097929 | $0.097351 |
2024-05-05 | $1,474,932 | $3,521.81 | $0.098360 | $0.097929 |
2024-05-04 | $1,469,508 | $11,845.20 | $0.097890 | $0.098360 |
2024-05-03 | $1,458,556 | $6,699.42 | $0.097219 | $0.097890 |
2024-05-02 | $1,478,383 | $29,900 | $0.097910 | $0.097219 |
2024-05-01 | $1,484,657 | $26,197 | $0.098814 | $0.097910 |
2024-04-30 | $1,498,123 | $27,456 | $0.099740 | $0.098814 |
2024-04-29 | $1,516,828 | $9,477.14 | $0.101298 | $0.099740 |
2024-04-28 | $1,520,853 | $15,742.71 | $0.101390 | $0.101298 |
2024-04-27 | $1,511,319 | $6,616.99 | $0.100352 | $0.101390 |
2024-04-26 | $1,511,796 | $11,551.97 | $0.100794 | $0.100352 |
2024-04-25 | $1,523,437 | $13,853.50 | $0.101562 | $0.100794 |
2024-04-24 | $1,517,657 | $12,279.87 | $0.101177 | $0.101562 |
2024-04-23 | $1,529,960 | $10,166.22 | $0.101663 | $0.101177 |
2024-04-22 | $1,532,828 | $6,053.55 | $0.102189 | $0.101663 |
2024-04-21 | $1,530,334 | $7,422.46 | $0.102016 | $0.102189 |
2024-04-20 | $1,535,735 | $33,572 | $0.102330 | $0.102016 |
Want data in another currency? Use our API