Fabwelt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,194,617 | $424,343 | $0.00555544 | N/A |
2024-07-02 | $1,237,907 | $227,058 | $0.00575288 | $0.00555544 |
2024-07-01 | $1,251,547 | $505,812 | $0.00582465 | $0.00575288 |
2024-06-30 | $1,258,572 | $496,322 | $0.00585684 | $0.00582465 |
2024-06-29 | $1,251,426 | $198,271 | $0.00581463 | $0.00585684 |
2024-06-28 | $1,331,891 | $452,735 | $0.00617986 | $0.00581463 |
2024-06-27 | $1,321,637 | $314,343 | $0.00614217 | $0.00617986 |
2024-06-26 | $1,348,294 | $492,070 | $0.00626838 | $0.00614217 |
2024-06-25 | $1,364,519 | $435,807 | $0.00634222 | $0.00626838 |
2024-06-24 | $1,417,247 | $448,852 | $0.00657820 | $0.00634222 |
2024-06-23 | $1,432,559 | $409,522 | $0.00667204 | $0.00657820 |
2024-06-22 | $1,410,292 | $435,046 | $0.00655608 | $0.00667204 |
2024-06-21 | $1,432,331 | $389,330 | $0.00666859 | $0.00655608 |
2024-06-20 | $1,452,408 | $464,581 | $0.00678208 | $0.00666859 |
2024-06-19 | $1,445,085 | $395,316 | $0.00671918 | $0.00678208 |
2024-06-18 | $1,519,361 | $201,112 | $0.00720244 | $0.00671918 |
2024-06-17 | $1,457,219 | $233,282 | $0.00678131 | $0.00720244 |
2024-06-16 | $1,503,217 | $367,727 | $0.00698367 | $0.00678131 |
2024-06-15 | $1,513,600 | $465,096 | $0.00700025 | $0.00698367 |
2024-06-14 | $1,533,928 | $207,328 | $0.00712712 | $0.00700025 |
2024-06-13 | $1,538,678 | $461,306 | $0.00715945 | $0.00712712 |
2024-06-12 | $1,532,747 | $645,900 | $0.00713017 | $0.00715945 |
2024-06-11 | $1,578,867 | $533,705 | $0.00734728 | $0.00713017 |
2024-06-10 | $1,574,424 | $185,253 | $0.00731296 | $0.00734728 |
2024-06-09 | $1,668,772 | $476,385 | $0.00772498 | $0.00731296 |
2024-06-08 | $1,718,042 | $517,036 | $0.00798535 | $0.00772498 |
2024-06-07 | $1,674,691 | $601,418 | $0.00779927 | $0.00798535 |
2024-06-06 | $1,813,737 | $384,583 | $0.00842539 | $0.00779927 |
2024-06-05 | $1,787,284 | $410,987 | $0.00831178 | $0.00842539 |
2024-06-04 | $1,843,303 | $413,905 | $0.00855625 | $0.00831178 |
2024-06-03 | $1,866,755 | $612,250 | $0.00867924 | $0.00855625 |
Want data in another currency? Use our API