Fable Of The Dragon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $799,987 | $2,499.04 | $0.080092 | N/A |
2024-05-01 | $805,480 | $972.09 | $0.080548 | $0.080092 |
2024-04-30 | $869,912 | $7,521.76 | $0.087062 | $0.080548 |
2024-04-29 | $916,301 | $514.51 | $0.091625 | $0.087062 |
2024-04-28 | $907,512 | $5,649.30 | $0.090820 | $0.091625 |
2024-04-27 | $868,654 | $7,416.78 | $0.086888 | $0.090820 |
2024-04-26 | $920,176 | $12,409.12 | $0.091997 | $0.086888 |
2024-04-25 | $964,690 | $8,873.89 | $0.096911 | $0.091997 |
2024-04-24 | $996,116 | $3,126.02 | $0.099612 | $0.096911 |
2024-04-23 | $984,092 | $8,707.10 | $0.098357 | $0.099612 |
2024-04-22 | $988,992 | $703.01 | $0.098899 | $0.098357 |
2024-04-21 | $994,421 | $1,196.79 | $0.099300 | $0.098899 |
2024-04-20 | $951,529 | $336.99 | $0.095602 | $0.099300 |
2024-04-19 | $949,375 | $2,209.15 | $0.094952 | $0.095602 |
2024-04-18 | $927,680 | $21,455 | $0.092768 | $0.094952 |
2024-04-17 | $1,030,927 | $681.87 | $0.102984 | $0.092768 |
2024-04-16 | $1,041,920 | $3,922.46 | $0.103837 | $0.102984 |
2024-04-15 | $1,054,762 | $14,801.59 | $0.105330 | $0.103837 |
2024-04-14 | $1,047,404 | $422.87 | $0.106130 | $0.105330 |
2024-04-13 | $1,131,928 | $3,069.15 | $0.113681 | $0.106130 |
2024-04-12 | $1,267,458 | $42,293 | $0.126966 | $0.113681 |
2024-04-11 | $1,333,336 | $24,875 | $0.133410 | $0.126966 |
2024-04-10 | $1,335,591 | $541,560 | $0.133503 | $0.133410 |
2024-04-09 | $1,227,051 | $3,514.02 | $0.122742 | $0.133503 |
2024-04-08 | $1,184,331 | $23,873 | $0.118433 | $0.122742 |
2024-04-07 | $1,223,864 | $23,954 | $0.122517 | $0.118433 |
2024-04-06 | $1,026,808 | $9,198.76 | $0.102511 | $0.122517 |
2024-04-05 | $1,039,494 | $14,481.29 | $0.103998 | $0.102511 |
2024-04-04 | $1,018,216 | $5,369.13 | $0.101794 | $0.103998 |
2024-04-03 | $1,060,389 | $48,577 | $0.105914 | $0.101794 |
2024-04-02 | $1,554,381 | $10,324.11 | $0.155013 | $0.105914 |
Want data in another currency? Use our API