EZswap Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $263,836 | $0.01548407 | N/A |
2024-05-29 | $0.000000000000000000 | $205,585 | $0.01545508 | $0.01548407 |
2024-05-28 | $0.000000000000000000 | $310,663 | $0.01599297 | $0.01545508 |
2024-05-27 | $0.000000000000000000 | $263,286 | $0.01635476 | $0.01599297 |
2024-05-26 | $0.000000000000000000 | $348,982 | $0.01708571 | $0.01635476 |
2024-05-25 | $0.000000000000000000 | $361,405 | $0.01721398 | $0.01708571 |
2024-05-24 | $0.000000000000000000 | $427,865 | $0.01867243 | $0.01721398 |
2024-05-23 | $0.000000000000000000 | $375,701 | $0.02134088 | $0.01867243 |
2024-05-22 | $0.000000000000000000 | $445,254 | $0.01887009 | $0.02134088 |
2024-05-21 | $0.000000000000000000 | $392,970 | $0.02011185 | $0.01887009 |
2024-05-20 | $0.000000000000000000 | $593,112 | $0.02074301 | $0.02011185 |
2024-05-19 | $0.000000000000000000 | $429,909 | $0.02208251 | $0.02074301 |
2024-05-18 | $0.000000000000000000 | $564,992 | $0.02412318 | $0.02208251 |
2024-05-17 | $0.000000000000000000 | $501,104 | $0.02552618 | $0.02412318 |
2024-05-16 | $0.000000000000000000 | $421,112 | $0.01946711 | $0.02552618 |
2024-05-15 | $0.000000000000000000 | $221,593 | $0.01449779 | $0.01946711 |
2024-05-14 | $0.000000000000000000 | $323,236 | $0.01629744 | $0.01449779 |
2024-05-13 | $0.000000000000000000 | $305,089 | $0.01773669 | $0.01629744 |
2024-05-12 | $0.000000000000000000 | $424,127 | $0.02296351 | $0.01773669 |
2024-05-11 | $0.000000000000000000 | $364,482 | $0.01370397 | $0.02296351 |
2024-05-10 | $0.000000000000000000 | $257,341 | $0.01416550 | $0.01370397 |
2024-05-09 | $0.000000000000000000 | $362,270 | $0.01629224 | $0.01416550 |
2024-05-08 | $0.000000000000000000 | $465,771 | $0.01642000 | $0.01629224 |
2024-05-07 | $0.000000000000000000 | $383,208 | $0.01847840 | $0.01642000 |
2024-05-06 | $0.000000000000000000 | $374,367 | $0.01756859 | $0.01847840 |
2024-05-05 | $0.000000000000000000 | $518,101 | $0.02160173 | $0.01756859 |
2024-05-04 | $0.000000000000000000 | $713,937 | $0.02338356 | $0.02160173 |
2024-05-03 | $0.000000000000000000 | $298,691 | $0.02654805 | $0.02338356 |
2024-05-02 | $0.000000000000000000 | $204,056 | $0.01119837 | $0.02654805 |
2024-05-01 | $0.000000000000000000 | $117,548 | $0.01295673 | $0.01119837 |
2024-04-30 | $0.000000000000000000 | $171,816 | $0.01321049 | $0.01295673 |
Want data in another currency? Use our API