Exverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,369,819 | $0.03705278 | N/A |
2024-07-02 | $0.000000000000000000 | $596,707 | $0.03539967 | $0.03705278 |
2024-07-01 | $0.000000000000000000 | $374,034 | $0.03520428 | $0.03539967 |
2024-06-30 | $0.000000000000000000 | $387,098 | $0.03557570 | $0.03520428 |
2024-06-29 | $0.000000000000000000 | $471,688 | $0.03891255 | $0.03557570 |
2024-06-28 | $0.000000000000000000 | $749,682 | $0.04157500 | $0.03891255 |
2024-06-27 | $0.000000000000000000 | $429,266 | $0.04339663 | $0.04157500 |
2024-06-26 | $0.000000000000000000 | $373,979 | $0.04610509 | $0.04339663 |
2024-06-25 | $0.000000000000000000 | $683,763 | $0.04805960 | $0.04610509 |
2024-06-24 | $0.000000000000000000 | $529,716 | $0.04644156 | $0.04805960 |
2024-06-23 | $0.000000000000000000 | $584,416 | $0.04575488 | $0.04644156 |
2024-06-22 | $0.000000000000000000 | $808,923 | $0.04714939 | $0.04575488 |
2024-06-21 | $0.000000000000000000 | $552,166 | $0.04666949 | $0.04714939 |
2024-06-20 | $0.000000000000000000 | $589,604 | $0.04822821 | $0.04666949 |
2024-06-19 | $0.000000000000000000 | $1,487,575 | $0.052667 | $0.04822821 |
2024-06-18 | $0.000000000000000000 | $712,690 | $0.057768 | $0.052667 |
2024-06-17 | $0.000000000000000000 | $547,696 | $0.070139 | $0.057768 |
2024-06-16 | $0.000000000000000000 | $646,543 | $0.070632 | $0.070139 |
2024-06-15 | $0.000000000000000000 | $692,351 | $0.072658 | $0.070632 |
2024-06-14 | $0.000000000000000000 | $1,045,265 | $0.072189 | $0.072658 |
2024-06-13 | $0.000000000000000000 | $1,103,927 | $0.087916 | $0.072189 |
2024-06-12 | $0.000000000000000000 | $753,854 | $0.085270 | $0.087916 |
2024-06-11 | $0.000000000000000000 | $1,028,583 | $0.092923 | $0.085270 |
2024-06-10 | $0.000000000000000000 | $686,173 | $0.101267 | $0.092923 |
2024-06-09 | $0.000000000000000000 | $811,549 | $0.108545 | $0.101267 |
2024-06-08 | $0.000000000000000000 | $1,397,602 | $0.123723 | $0.108545 |
2024-06-07 | $0.000000000000000000 | $1,316,618 | $0.132643 | $0.123723 |
2024-06-06 | $0.000000000000000000 | $1,404,490 | $0.130883 | $0.132643 |
2024-06-05 | $0.000000000000000000 | $1,741,650 | $0.119380 | $0.130883 |
2024-06-04 | $0.000000000000000000 | $1,585,602 | $0.130046 | $0.119380 |
2024-06-03 | $0.000000000000000000 | $2,148,552 | $0.132586 | $0.130046 |
Want data in another currency? Use our API