Extra Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $24,730,609 | $173,903 | $0.128387 | N/A |
2024-05-08 | $24,497,689 | $348,717 | $0.126911 | $0.128387 |
2024-05-07 | $22,436,391 | $145,137 | $0.116389 | $0.126911 |
2024-05-06 | $22,500,634 | $138,271 | $0.117139 | $0.116389 |
2024-05-05 | $22,666,030 | $168,679 | $0.117630 | $0.117139 |
2024-05-04 | $22,744,658 | $293,515 | $0.117184 | $0.117630 |
2024-05-03 | $22,441,429 | $540,093 | $0.116574 | $0.117184 |
2024-05-02 | $21,546,685 | $558,768 | $0.112016 | $0.116574 |
2024-05-01 | $23,059,366 | $848,437 | $0.119671 | $0.112016 |
2024-04-30 | $25,065,151 | $332,813 | $0.130002 | $0.119671 |
2024-04-29 | $25,773,608 | $286,865 | $0.133713 | $0.130002 |
2024-04-28 | $25,997,599 | $429,469 | $0.134142 | $0.133713 |
2024-04-27 | $25,828,862 | $241,488 | $0.133911 | $0.134142 |
2024-04-26 | $26,610,674 | $547,660 | $0.138233 | $0.133911 |
2024-04-25 | $28,796,903 | $426,648 | $0.150135 | $0.138233 |
2024-04-24 | $29,689,733 | $472,510 | $0.154225 | $0.150135 |
2024-04-23 | $27,695,523 | $537,926 | $0.144331 | $0.154225 |
2024-04-22 | $25,768,238 | $246,419 | $0.133574 | $0.144331 |
2024-04-21 | $25,050,841 | $172,662 | $0.130011 | $0.133574 |
2024-04-20 | $23,871,686 | $354,755 | $0.123177 | $0.130011 |
2024-04-19 | $23,529,576 | $548,009 | $0.122475 | $0.123177 |
2024-04-18 | $24,322,008 | $548,825 | $0.126231 | $0.122475 |
2024-04-17 | $23,462,220 | $847,837 | $0.122075 | $0.126231 |
2024-04-16 | $25,312,659 | $837,012 | $0.131947 | $0.122075 |
2024-04-15 | $28,792,615 | $284,318 | $0.149514 | $0.131947 |
2024-04-14 | $27,744,071 | $851,476 | $0.146616 | $0.149514 |
2024-04-13 | $31,019,758 | $1,165,362 | $0.160997 | $0.146616 |
2024-04-12 | $33,720,222 | $803,772 | $0.174985 | $0.160997 |
2024-04-11 | $34,669,525 | $1,041,305 | $0.180329 | $0.174985 |
2024-04-10 | $30,690,200 | $595,643 | $0.159286 | $0.180329 |
2024-04-09 | $33,991,929 | $1,578,624 | $0.175956 | $0.159286 |
Want data in another currency? Use our API