Exponential Capital USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $5,459.80 | $1.033 | N/A |
2024-05-17 | $0.000000000000000000 | $499.72 | $0.939858 | $1.033 |
2024-05-16 | $0.000000000000000000 | $9.97 | $0.975616 | $0.939858 |
2024-05-15 | $0.000000000000000000 | $1,441.52 | $0.918944 | $0.975616 |
2024-05-14 | $0.000000000000000000 | $1,441.52 | $0.918944 | $0.918944 |
2024-05-12 | $0.000000000000000000 | $259.19 | $0.919126 | $0.918944 |
2024-05-11 | $0.000000000000000000 | $258.61 | $0.917052 | $0.919126 |
2024-05-10 | $0.000000000000000000 | $646.55 | $0.958542 | $0.917052 |
2024-05-09 | $0.000000000000000000 | $185.54 | $0.944696 | $0.958542 |
2024-05-08 | $0.000000000000000000 | $45.05 | $0.958544 | $0.944696 |
2024-05-07 | $0.000000000000000000 | $3.07 | $0.981857 | $0.958544 |
2024-05-06 | $0.000000000000000000 | $3.07 | $0.981857 | $0.981857 |
2024-05-04 | $0.000000000000000000 | $37.57 | $0.999098 | $0.981857 |
2024-05-03 | $0.000000000000000000 | $1,092.12 | $0.950060 | $0.999098 |
2024-05-02 | $0.000000000000000000 | $1,092.12 | $0.950060 | $0.950060 |
2024-04-30 | $0.000000000000000000 | $72.87 | $1.029 | $0.950060 |
2024-04-29 | $0.000000000000000000 | $38.23 | $1.066 | $1.029 |
2024-04-28 | $0.000000000000000000 | $37.58 | $1.048 | $1.066 |
2024-04-27 | $0.000000000000000000 | $212.23 | $1.013 | $1.048 |
2024-04-26 | $0.000000000000000000 | $212.23 | $1.013 | $1.013 |
2024-04-25 | $0.000000000000000000 | $7.99 | $1.014 | $1.013 |
2024-04-24 | $0.000000000000000000 | $17,111.20 | $0.997750 | $1.014 |
2024-04-23 | $0.000000000000000000 | $18,130.87 | $0.987583 | $0.997750 |
2024-04-22 | $0.000000000000000000 | $1.55 | $0.870612 | $0.987583 |
2024-04-21 | $0.000000000000000000 | $1,031.01 | $0.863628 | $0.870612 |
2024-04-20 | $0.000000000000000000 | $5.36 | $0.830490 | $0.863628 |
2024-04-19 | $0.000000000000000000 | $5.36 | $0.830490 | $0.830490 |
Want data in another currency? Use our API