Expanse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $7.73 | $0.00104957 | N/A |
2024-05-01 | $0.000000000000000000 | $8.43 | $0.00103457 | $0.00104957 |
2024-04-30 | $0.000000000000000000 | $7.07 | $0.00089361 | $0.00103457 |
2024-04-29 | $0.000000000000000000 | $8.76 | $0.00088321 | $0.00089361 |
2024-04-28 | $0.000000000000000000 | $8.49 | $0.00095233 | $0.00088321 |
2024-04-27 | $0.000000000000000000 | $5.78 | $0.00108458 | $0.00095233 |
2024-04-26 | $0.000000000000000000 | $26.76 | $0.00109622 | $0.00108458 |
2024-04-25 | $0.000000000000000000 | $11.51 | $0.00122023 | $0.00109622 |
2024-04-24 | $0.000000000000000000 | $6.31 | $0.00119515 | $0.00122023 |
2024-04-23 | $0.000000000000000000 | $10.07 | $0.00120319 | $0.00119515 |
2024-04-22 | $0.000000000000000000 | $8.82 | $0.00103989 | $0.00120319 |
2024-04-21 | $0.000000000000000000 | $43.27 | $0.00108618 | $0.00103989 |
2024-04-20 | $0.000000000000000000 | $5.82 | $0.00089600 | $0.00108618 |
2024-04-19 | $0.000000000000000000 | $7.71 | $0.00087975 | $0.00089600 |
2024-04-18 | $0.000000000000000000 | $5.92 | $0.00085755 | $0.00087975 |
2024-04-17 | $0.000000000000000000 | $6.69 | $0.00089202 | $0.00085755 |
2024-04-16 | $0.000000000000000000 | $8.36 | $0.00082529 | $0.00089202 |
2024-04-15 | $0.000000000000000000 | $9.22 | $0.00085376 | $0.00082529 |
2024-04-14 | $0.000000000000000000 | $5.59 | $0.00083806 | $0.00085376 |
2024-04-13 | $0.000000000000000000 | $4.77 | $0.00087417 | $0.00083806 |
2024-04-12 | $0.000000000000000000 | $7.06 | $0.00098164 | $0.00087417 |
2024-04-11 | $0.000000000000000000 | $1.008 | $0.00100015 | $0.00098164 |
2024-04-10 | $0.000000000000000000 | $5.48 | $0.00096796 | $0.00100015 |
2024-04-09 | $0.000000000000000000 | $15.30 | $0.00128939 | $0.00096796 |
2024-04-08 | $0.000000000000000000 | $6.56 | $0.00097141 | $0.00128939 |
2024-04-07 | $0.000000000000000000 | $17.11 | $0.00137134 | $0.00097141 |
2024-04-06 | $0.000000000000000000 | $7.30 | $0.00095136 | $0.00137134 |
2024-04-05 | $0.000000000000000000 | $10.62 | $0.00099166 | $0.00095136 |
2024-04-04 | $0.000000000000000000 | $82.82 | $0.00099135 | $0.00099166 |
2024-04-03 | $0.000000000000000000 | $9.58 | $0.00117896 | $0.00099135 |
2024-04-02 | $0.000000000000000000 | $27.40 | $0.00155749 | $0.00117896 |
Want data in another currency? Use our API