Exorde USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,885,807 | $55,571 | $0.04003468 | N/A |
2024-07-02 | $1,766,388 | $70,742 | $0.03742723 | $0.04003468 |
2024-07-01 | $1,466,542 | $4,591.02 | $0.03104995 | $0.03742723 |
2024-06-30 | $1,581,595 | $12,731.22 | $0.03356659 | $0.03104995 |
2024-06-29 | $1,586,364 | $58,514 | $0.03367534 | $0.03356659 |
2024-06-28 | $1,588,942 | $58,653 | $0.03357847 | $0.03367534 |
2024-06-27 | $1,615,062 | $63,810 | $0.03427271 | $0.03357847 |
2024-06-26 | $1,636,517 | $60,356 | $0.03474353 | $0.03427271 |
2024-06-25 | $1,725,089 | $62,737 | $0.03662451 | $0.03474353 |
2024-06-24 | $1,556,678 | $56,508 | $0.03308872 | $0.03662451 |
2024-06-23 | $1,628,725 | $55,267 | $0.03461745 | $0.03308872 |
2024-06-22 | $1,656,826 | $62,018 | $0.03518218 | $0.03461745 |
2024-06-21 | $1,657,549 | $61,179 | $0.03519928 | $0.03518218 |
2024-06-20 | $1,659,027 | $61,113 | $0.03520108 | $0.03519928 |
2024-06-19 | $1,684,647 | $58,135 | $0.03594320 | $0.03520108 |
2024-06-18 | $1,521,432 | $65,044 | $0.03940756 | $0.03594320 |
2024-06-17 | $1,519,773 | $60,819 | $0.03930800 | $0.03940756 |
2024-06-16 | $1,547,414 | $61,607 | $0.04004533 | $0.03930800 |
2024-06-15 | $1,545,145 | $56,898 | $0.03986744 | $0.04004533 |
2024-06-14 | $1,549,856 | $55,711 | $0.04008847 | $0.03986744 |
2024-06-13 | $1,578,755 | $64,323 | $0.04085828 | $0.04008847 |
2024-06-12 | $1,580,158 | $60,530 | $0.04090604 | $0.04085828 |
2024-06-11 | $1,616,193 | $56,641 | $0.04176004 | $0.04090604 |
2024-06-10 | $1,552,332 | $63,446 | $0.04015547 | $0.04176004 |
2024-06-09 | $1,523,872 | $66,268 | $0.03960461 | $0.04015547 |
2024-06-08 | $1,546,399 | $56,367 | $0.03999397 | $0.03960461 |
2024-06-07 | $1,560,455 | $49,062 | $0.04039353 | $0.03999397 |
2024-06-06 | $1,465,496 | $62,046 | $0.03789211 | $0.04039353 |
2024-06-05 | $1,478,974 | $54,249 | $0.03828385 | $0.03789211 |
2024-06-04 | $1,481,038 | $63,942 | $0.03830533 | $0.03828385 |
2024-06-03 | $1,508,821 | $9,588.18 | $0.03903529 | $0.03830533 |
Want data in another currency? Use our API