Exohood USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $118.06 | $0.00097198 | N/A |
2024-05-03 | $0.000000000000000000 | $0.263908 | $0.00094817 | $0.00097198 |
2024-05-02 | $0.000000000000000000 | $179.17 | $0.00094009 | $0.00094817 |
2024-05-01 | $0.000000000000000000 | $140.86 | $0.00098560 | $0.00094009 |
2024-04-30 | $0.000000000000000000 | $22.87 | $0.00105076 | $0.00098560 |
2024-04-29 | $0.000000000000000000 | $245.65 | $0.00107045 | $0.00105076 |
2024-04-28 | $0.000000000000000000 | $64.19 | $0.00105664 | $0.00107045 |
2024-04-27 | $0.000000000000000000 | $676.41 | $0.00102739 | $0.00105664 |
2024-04-26 | $0.000000000000000000 | $4.02 | $0.00086441 | $0.00102739 |
2024-04-25 | $0.000000000000000000 | $431.95 | $0.00086473 | $0.00086441 |
2024-04-24 | $0.000000000000000000 | $48.84 | $0.00096170 | $0.00086473 |
2024-04-23 | $0.000000000000000000 | $829.51 | $0.00096267 | $0.00096170 |
2024-04-22 | $0.000000000000000000 | $14.18 | $0.00114711 | $0.00096267 |
2024-04-21 | $0.000000000000000000 | $65.45 | $0.00115528 | $0.00114711 |
2024-04-20 | $0.000000000000000000 | $2.20 | $0.00109224 | $0.00115528 |
2024-04-19 | $0.000000000000000000 | $63.69 | $0.00110150 | $0.00109224 |
2024-04-18 | $0.000000000000000000 | $16.20 | $0.00106969 | $0.00110150 |
2024-04-17 | $0.000000000000000000 | $1.20 | $0.00110327 | $0.00106969 |
2024-04-16 | $0.000000000000000000 | $65.28 | $0.00112062 | $0.00110327 |
2024-04-15 | $0.000000000000000000 | $3.82 | $0.00114071 | $0.00112062 |
2024-04-14 | $0.000000000000000000 | $168.17 | $0.00109746 | $0.00114071 |
2024-04-13 | $0.000000000000000000 | $62.24 | $0.00121128 | $0.00109746 |
2024-04-12 | $0.000000000000000000 | $1,229.06 | $0.00127597 | $0.00121128 |
2024-04-11 | $0.000000000000000000 | $2,722.13 | $0.00141484 | $0.00127597 |
2024-04-10 | $0.000000000000000000 | $61.99 | $0.00192896 | $0.00141484 |
2024-04-09 | $0.000000000000000000 | $379.14 | $0.00198720 | $0.00192896 |
2024-04-08 | $0.000000000000000000 | $34.70 | $0.00201509 | $0.00198720 |
2024-04-07 | $0.000000000000000000 | $124.62 | $0.00200173 | $0.00201509 |
2024-04-06 | $0.000000000000000000 | $83.08 | $0.00199518 | $0.00200173 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.00200508 | $0.00199518 |
2024-04-04 | $0.000000000000000000 | $540.44 | $0.00190445 | $0.00200508 |
Want data in another currency? Use our API