ExNetwork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $691,554 | $61.27 | $0.01007423 | N/A |
2024-05-05 | $700,435 | $80.27 | $0.01020550 | $0.01007423 |
2024-05-04 | $700,445 | $80.06 | $0.01017844 | $0.01020550 |
2024-05-03 | $672,539 | $6,658.04 | $0.00978270 | $0.01017844 |
2024-05-02 | $804,616 | $134.60 | $0.01176575 | $0.00978270 |
2024-05-01 | $829,553 | $685.58 | $0.01209058 | $0.01176575 |
2024-04-30 | $829,553 | $685.58 | $0.01209058 | $0.01209058 |
2024-04-29 | $928,881 | $2,029.38 | $0.01352910 | $0.01209058 |
2024-04-28 | $989,206 | $2,901.44 | $0.01444864 | $0.01352910 |
2024-04-27 | $955,302 | $17,800.56 | $0.01390967 | $0.01444864 |
2024-04-26 | $1,621,472 | $13,470.59 | $0.02360944 | $0.01390967 |
2024-04-25 | $1,875,922 | $2,676.81 | $0.02731436 | $0.02360944 |
2024-04-24 | $2,006,687 | $1,460.92 | $0.02921837 | $0.02731436 |
2024-04-23 | $2,421,966 | $10,895.94 | $0.03531595 | $0.02921837 |
2024-04-22 | $2,441,186 | $538.86 | $0.03554487 | $0.03531595 |
2024-04-21 | $2,425,401 | $535.85 | $0.03534675 | $0.03554487 |
2024-04-20 | $2,411,976 | $3,569.18 | $0.03511956 | $0.03534675 |
2024-04-19 | $2,543,362 | $47.77 | $0.03703810 | $0.03511956 |
2024-04-18 | $2,460,588 | $7,974.02 | $0.03582257 | $0.03703810 |
2024-04-17 | $2,460,588 | $7,974.02 | $0.03582257 | $0.03582257 |
2024-04-12 | $3,256,003 | $137.49 | $0.04740902 | $0.03582257 |
2024-04-11 | $3,256,302 | $237.64 | $0.04752735 | $0.04740902 |
2024-04-10 | $3,292,466 | $47.92 | $0.04792113 | $0.04752735 |
2024-04-09 | $3,455,538 | $123,385 | $0.050291 | $0.04792113 |
2024-04-08 | $3,008,368 | $14,181.94 | $0.04376957 | $0.050291 |
2024-04-07 | $2,563,354 | $77.38 | $0.03736301 | $0.04376957 |
Want data in another currency? Use our API