Exeedme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $3,536,660 | $67,615 | $0.03930575 | N/A |
2024-05-01 | $3,598,108 | $70,293 | $0.04001407 | $0.03930575 |
2024-04-30 | $3,829,678 | $66,894 | $0.04254147 | $0.04001407 |
2024-04-29 | $3,898,643 | $74,913 | $0.04336344 | $0.04254147 |
2024-04-28 | $3,963,228 | $64,641 | $0.04394553 | $0.04336344 |
2024-04-27 | $3,774,723 | $68,307 | $0.04195842 | $0.04394553 |
2024-04-26 | $3,861,913 | $66,945 | $0.04280012 | $0.04195842 |
2024-04-25 | $3,824,708 | $60,168 | $0.04241532 | $0.04280012 |
2024-04-24 | $3,911,456 | $60,971 | $0.04343097 | $0.04241532 |
2024-04-23 | $3,911,530 | $70,392 | $0.04338000 | $0.04343097 |
2024-04-22 | $3,854,461 | $71,008 | $0.04287400 | $0.04338000 |
2024-04-21 | $3,818,482 | $69,084 | $0.04242158 | $0.04287400 |
2024-04-20 | $3,726,121 | $73,957 | $0.04140321 | $0.04242158 |
2024-04-19 | $3,772,689 | $67,530 | $0.04199745 | $0.04140321 |
2024-04-18 | $3,677,614 | $70,831 | $0.04081758 | $0.04199745 |
2024-04-17 | $3,826,623 | $66,244 | $0.04256617 | $0.04081758 |
2024-04-16 | $3,816,694 | $46,592 | $0.04241429 | $0.04256617 |
2024-04-15 | $3,898,341 | $71,397 | $0.04326287 | $0.04241429 |
2024-04-14 | $3,721,428 | $73,392 | $0.04135826 | $0.04326287 |
2024-04-13 | $3,932,715 | $75,281 | $0.04366446 | $0.04135826 |
2024-04-12 | $4,287,371 | $97,237 | $0.04769745 | $0.04366446 |
2024-04-11 | $4,368,523 | $134,479 | $0.04851361 | $0.04769745 |
2024-04-10 | $4,884,287 | $78,459 | $0.054314 | $0.04851361 |
2024-04-09 | $5,187,571 | $86,883 | $0.057585 | $0.054314 |
2024-04-08 | $4,968,749 | $81,576 | $0.055130 | $0.057585 |
2024-04-07 | $4,822,031 | $81,279 | $0.053580 | $0.055130 |
2024-04-06 | $4,943,521 | $81,152 | $0.054938 | $0.053580 |
2024-04-05 | $4,987,805 | $91,311 | $0.055514 | $0.054938 |
2024-04-04 | $5,025,159 | $84,258 | $0.055848 | $0.055514 |
2024-04-03 | $5,120,879 | $79,935 | $0.056787 | $0.055848 |
2024-04-02 | $5,404,602 | $83,846 | $0.060066 | $0.056787 |
Want data in another currency? Use our API