Evmos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $13,845,834 | $396,527 | $0.02722948 | N/A |
2024-07-03 | $14,685,687 | $631,002 | $0.02897946 | $0.02722948 |
2024-07-02 | $15,180,324 | $530,889 | $0.02987358 | $0.02897946 |
2024-07-01 | $16,029,558 | $681,456 | $0.03149187 | $0.02987358 |
2024-06-30 | $15,837,577 | $742,655 | $0.03096312 | $0.03149187 |
2024-06-29 | $15,960,594 | $607,382 | $0.03120256 | $0.03096312 |
2024-06-28 | $17,032,768 | $668,015 | $0.03354687 | $0.03120256 |
2024-06-27 | $16,721,903 | $852,964 | $0.03299931 | $0.03354687 |
2024-06-26 | $17,523,577 | $1,449,736 | $0.03446597 | $0.03299931 |
2024-06-25 | $13,481,794 | $850,777 | $0.02673749 | $0.03446597 |
2024-06-24 | $12,352,471 | $517,107 | $0.02416755 | $0.02673749 |
2024-06-23 | $12,325,485 | $625,051 | $0.02424053 | $0.02416755 |
2024-06-22 | $12,864,570 | $1,324,898 | $0.02535484 | $0.02424053 |
2024-06-21 | $14,913,356 | $913,422 | $0.02953783 | $0.02535484 |
2024-06-20 | $17,927,847 | $88,843 | $0.03570206 | $0.02953783 |
2024-06-19 | $17,567,981 | $732,597 | $0.03459244 | $0.03570206 |
2024-06-18 | $18,249,990 | $447,697 | $0.03601257 | $0.03459244 |
2024-06-17 | $19,448,168 | $391,165 | $0.03834688 | $0.03601257 |
2024-06-16 | $19,190,131 | $503,475 | $0.03785066 | $0.03834688 |
2024-06-15 | $19,284,365 | $617,813 | $0.03812784 | $0.03785066 |
2024-06-14 | $19,070,580 | $964,132 | $0.03770036 | $0.03812784 |
2024-06-13 | $19,589,862 | $425,771 | $0.03868266 | $0.03770036 |
2024-06-12 | $18,744,261 | $247,978 | $0.03726469 | $0.03868266 |
2024-06-11 | $19,493,924 | $727,729 | $0.03849845 | $0.03726469 |
2024-06-10 | $20,355,605 | $661,039 | $0.04034920 | $0.03849845 |
2024-06-09 | $20,332,265 | $359,709 | $0.04033145 | $0.04034920 |
2024-06-08 | $21,314,791 | $711,166 | $0.04226706 | $0.04033145 |
2024-06-07 | $22,115,447 | $519,010 | $0.04381066 | $0.04226706 |
2024-06-06 | $23,092,105 | $719,787 | $0.04550264 | $0.04381066 |
2024-06-05 | $21,754,204 | $921,168 | $0.04301531 | $0.04550264 |
2024-06-04 | $21,761,528 | $757,857 | $0.04310492 | $0.04301531 |
Want data in another currency? Use our API