EveryCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $1,037.79 | $0.00001144 | N/A |
2024-05-07 | $0.000000000000000000 | $429.05 | $0.00000899 | $0.00001144 |
2024-05-06 | $0.000000000000000000 | $231.74 | $0.00000899 | $0.00000899 |
2024-05-05 | $0.000000000000000000 | $363.92 | $0.00000806 | $0.00000899 |
2024-05-04 | $0.000000000000000000 | $537.98 | $0.00000766 | $0.00000806 |
2024-05-03 | $0.000000000000000000 | $422.78 | $0.00000820 | $0.00000766 |
2024-05-02 | $0.000000000000000000 | $372.81 | $0.00000850 | $0.00000820 |
2024-05-01 | $0.000000000000000000 | $413.11 | $0.00000823 | $0.00000850 |
2024-04-30 | $0.000000000000000000 | $276.81 | $0.00000801 | $0.00000823 |
2024-04-29 | $0.000000000000000000 | $362.00 | $0.00000901 | $0.00000801 |
2024-04-28 | $0.000000000000000000 | $561.20 | $0.00001049 | $0.00000901 |
2024-04-27 | $0.000000000000000000 | $459.24 | $0.00000744 | $0.00001049 |
2024-04-26 | $0.000000000000000000 | $440.60 | $0.00000752 | $0.00000744 |
2024-04-25 | $0.000000000000000000 | $778.84 | $0.00001175 | $0.00000752 |
2024-04-24 | $0.000000000000000000 | $845.01 | $0.00001100 | $0.00001175 |
2024-04-23 | $0.000000000000000000 | $1,052.66 | $0.00001034 | $0.00001100 |
2024-04-22 | $0.000000000000000000 | $867.71 | $0.00001168 | $0.00001034 |
2024-04-21 | $0.000000000000000000 | $806.15 | $0.00001100 | $0.00001168 |
2024-04-20 | $0.000000000000000000 | $1,097.72 | $0.00000984 | $0.00001100 |
2024-04-19 | $0.000000000000000000 | $827.74 | $0.00000976 | $0.00000984 |
2024-04-18 | $0.000000000000000000 | $801.91 | $0.00001099 | $0.00000976 |
2024-04-17 | $0.000000000000000000 | $1,233.63 | $0.00001120 | $0.00001099 |
2024-04-16 | $0.000000000000000000 | $613.23 | $0.00000660 | $0.00001120 |
2024-04-15 | $0.000000000000000000 | $358.86 | $0.00000805 | $0.00000660 |
2024-04-14 | $0.000000000000000000 | $480.13 | $0.00001091 | $0.00000805 |
2024-04-13 | $0.000000000000000000 | $672.72 | $0.00001121 | $0.00001091 |
2024-04-12 | $0.000000000000000000 | $383.85 | $0.00001062 | $0.00001121 |
2024-04-11 | $0.000000000000000000 | $397.42 | $0.00001169 | $0.00001062 |
2024-04-10 | $0.000000000000000000 | $754.61 | $0.00001143 | $0.00001169 |
2024-04-09 | $0.000000000000000000 | $750.71 | $0.00000947 | $0.00001143 |
2024-04-08 | $0.000000000000000000 | $338.22 | $0.00001000 | $0.00000947 |
Want data in another currency? Use our API