EverRise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $6,798,863 | $1,414.22 | $0.00009511 | N/A |
2024-05-12 | $6,470,331 | $2,020.68 | $0.00009047 | $0.00009511 |
2024-05-11 | $6,815,219 | $182.52 | $0.00009517 | $0.00009047 |
2024-05-10 | $6,952,863 | $391.03 | $0.00009739 | $0.00009517 |
2024-05-09 | $6,665,761 | $1,598.86 | $0.00009334 | $0.00009739 |
2024-05-08 | $6,701,291 | $273.87 | $0.00009374 | $0.00009334 |
2024-05-07 | $6,929,825 | $2,946.04 | $0.00009684 | $0.00009374 |
2024-05-06 | $6,786,228 | $95.11 | $0.00009492 | $0.00009684 |
2024-05-05 | $7,189,777 | $740.30 | $0.00010053 | $0.00009492 |
2024-05-04 | $6,991,090 | $157.14 | $0.00009763 | $0.00010053 |
2024-05-03 | $6,672,689 | $273.43 | $0.00009327 | $0.00009763 |
2024-05-02 | $6,740,977 | $1,271.06 | $0.00009404 | $0.00009327 |
2024-05-01 | $6,670,449 | $2,281.05 | $0.00009328 | $0.00009404 |
2024-04-30 | $7,013,264 | $999.38 | $0.00009791 | $0.00009328 |
2024-04-29 | $7,070,617 | $3,086.81 | $0.00009894 | $0.00009791 |
2024-04-28 | $7,197,828 | $246,023 | $0.00010069 | $0.00009894 |
2024-04-27 | $7,306,849 | $1,339.43 | $0.00010218 | $0.00010069 |
2024-04-26 | $7,526,174 | $871.49 | $0.00010523 | $0.00010218 |
2024-04-25 | $7,396,207 | $116.25 | $0.00010322 | $0.00010523 |
2024-04-24 | $7,624,333 | $114.52 | $0.00010659 | $0.00010322 |
2024-04-23 | $7,308,105 | $612.87 | $0.00010319 | $0.00010659 |
2024-04-22 | $7,232,685 | $325.51 | $0.00010105 | $0.00010319 |
2024-04-21 | $6,550,876 | $34.88 | $0.00009154 | $0.00010105 |
2024-04-20 | $6,671,513 | $2,221.25 | $0.00009294 | $0.00009154 |
2024-04-19 | $7,154,384 | $273.28 | $0.00010008 | $0.00009294 |
2024-04-18 | $7,076,226 | $5,691.53 | $0.00009896 | $0.00010008 |
2024-04-17 | $6,902,704 | $3,934.42 | $0.00009630 | $0.00009896 |
2024-04-16 | $6,505,356 | $2,625.71 | $0.00009100 | $0.00009630 |
2024-04-15 | $7,204,958 | $9,941.86 | $0.00010079 | $0.00009100 |
2024-04-14 | $6,908,032 | $10,329.93 | $0.00009603 | $0.00010079 |
Want data in another currency? Use our API