Everex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $219,158 | $14,068.19 | $0.01005311 | N/A |
2024-05-02 | $214,425 | $14,121.12 | $0.00989561 | $0.01005311 |
2024-05-01 | $172,237 | $9,066.10 | $0.00789617 | $0.00989561 |
2024-04-30 | $250,566 | $13,120.01 | $0.01148731 | $0.00789617 |
2024-04-29 | $178,723 | $11,150.04 | $0.00820120 | $0.01148731 |
2024-04-28 | $179,740 | $7,891.59 | $0.00825387 | $0.00820120 |
2024-04-27 | $180,770 | $11,526.74 | $0.00829221 | $0.00825387 |
2024-04-26 | $225,007 | $10,463.68 | $0.01032142 | $0.00829221 |
2024-04-25 | $196,176 | $11,074.48 | $0.00899867 | $0.01032142 |
2024-04-24 | $231,571 | $18,385.48 | $0.01062244 | $0.00899867 |
2024-04-23 | $189,611 | $6,301.72 | $0.00869308 | $0.01062244 |
2024-04-22 | $198,425 | $5,872.61 | $0.00909535 | $0.00869308 |
2024-04-21 | $212,243 | $9,175.26 | $0.00973795 | $0.00909535 |
2024-04-20 | $237,074 | $15,373.12 | $0.01085925 | $0.00973795 |
2024-04-19 | $221,370 | $10,018.16 | $0.01015620 | $0.01085925 |
2024-04-18 | $213,849 | $11,192.75 | $0.00981155 | $0.01015620 |
2024-04-17 | $180,659 | $10,380.17 | $0.00828999 | $0.00981155 |
2024-04-16 | $235,109 | $15,100.98 | $0.01078490 | $0.00828999 |
2024-04-15 | $257,915 | $15,754.85 | $0.00919437 | $0.01078490 |
2024-04-14 | $197,157 | $13,390.03 | $0.00900116 | $0.00919437 |
2024-04-13 | $190,282 | $13,126.07 | $0.00873074 | $0.00900116 |
2024-04-12 | $229,140 | $16,028.19 | $0.01051102 | $0.00873074 |
2024-04-11 | $215,292 | $8,169.45 | $0.00987440 | $0.01051102 |
2024-04-10 | $271,561 | $18,645.96 | $0.01244523 | $0.00987440 |
2024-04-09 | $281,200 | $20,511 | $0.01289392 | $0.01244523 |
2024-04-08 | $317,753 | $7,565.74 | $0.01457253 | $0.01289392 |
2024-04-07 | $317,753 | $7,565.74 | $0.01457253 | $0.01457253 |
Want data in another currency? Use our API