Everex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $188,905 | $1,982.36 | $0.00866927 | N/A |
2024-06-30 | $185,737 | $7,149.80 | $0.00852172 | $0.00866927 |
2024-06-29 | $183,989 | $12,316.06 | $0.00844366 | $0.00852172 |
2024-06-28 | $187,847 | $9,258.92 | $0.00861849 | $0.00844366 |
2024-06-27 | $185,532 | $10,834.25 | $0.00850946 | $0.00861849 |
2024-06-26 | $188,339 | $15,831.27 | $0.00865298 | $0.00850946 |
2024-06-25 | $184,247 | $12,371.23 | $0.00844542 | $0.00865298 |
2024-06-24 | $193,294 | $11,988.65 | $0.00884962 | $0.00844542 |
2024-06-23 | $196,171 | $13,108.72 | $0.00899867 | $0.00884962 |
2024-06-22 | $195,539 | $13,337.08 | $0.00896866 | $0.00899867 |
2024-06-21 | $198,100 | $5,638.00 | $0.00908125 | $0.00896866 |
2024-06-20 | $197,931 | $8,621.97 | $0.00909087 | $0.00908125 |
2024-06-19 | $198,909 | $16,612.85 | $0.00911913 | $0.00909087 |
2024-06-18 | $202,807 | $14,340.75 | $0.00930499 | $0.00911913 |
2024-06-17 | $203,240 | $12,833.28 | $0.00932644 | $0.00930499 |
2024-06-16 | $201,979 | $14,512.13 | $0.00926637 | $0.00932644 |
2024-06-15 | $201,521 | $15,641.33 | $0.00924195 | $0.00926637 |
2024-06-14 | $203,870 | $15,003.96 | $0.00935327 | $0.00924195 |
2024-06-13 | $208,178 | $15,316.70 | $0.00955452 | $0.00935327 |
2024-06-12 | $205,563 | $16,112.48 | $0.00942709 | $0.00955452 |
2024-06-11 | $212,050 | $10,105.10 | $0.00972854 | $0.00942709 |
2024-06-10 | $212,574 | $17,905.73 | $0.00975108 | $0.00972854 |
2024-06-09 | $211,555 | $11,219.26 | $0.00970386 | $0.00975108 |
2024-06-08 | $211,545 | $7,904.59 | $0.00970773 | $0.00970386 |
2024-06-07 | $216,072 | $8,724.39 | $0.00990750 | $0.00970773 |
2024-06-06 | $216,946 | $11,135.57 | $0.00996442 | $0.00990750 |
2024-06-05 | $215,228 | $11,586.34 | $0.00987276 | $0.00996442 |
2024-06-04 | $194,819 | $10,179.76 | $0.00894365 | $0.00987276 |
2024-06-03 | $206,890 | $15,613.71 | $0.00948518 | $0.00894365 |
Want data in another currency? Use our API