Everdome USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $10,105,881 | $525,478 | $0.00037439 | N/A |
2024-05-02 | $9,735,647 | $440,809 | $0.00036096 | $0.00037439 |
2024-05-01 | $10,084,829 | $476,026 | $0.00037343 | $0.00036096 |
2024-04-30 | $10,495,577 | $487,320 | $0.00038969 | $0.00037343 |
2024-04-29 | $11,106,109 | $452,683 | $0.00041088 | $0.00038969 |
2024-04-28 | $10,489,292 | $399,655 | $0.00038881 | $0.00041088 |
2024-04-27 | $10,751,007 | $540,189 | $0.00039788 | $0.00038881 |
2024-04-26 | $11,172,419 | $678,275 | $0.00041446 | $0.00039788 |
2024-04-25 | $11,224,012 | $483,855 | $0.00041503 | $0.00041446 |
2024-04-24 | $11,727,816 | $630,682 | $0.00043462 | $0.00041503 |
2024-04-23 | $11,003,673 | $570,526 | $0.00040798 | $0.00043462 |
2024-04-22 | $11,106,643 | $439,464 | $0.00041117 | $0.00040798 |
2024-04-21 | $11,479,126 | $308,882 | $0.00042584 | $0.00041117 |
2024-04-20 | $10,534,489 | $590,857 | $0.00039082 | $0.00042584 |
2024-04-19 | $10,515,098 | $471,224 | $0.00038959 | $0.00039082 |
2024-04-18 | $10,463,606 | $495,412 | $0.00038686 | $0.00038959 |
2024-04-17 | $10,401,800 | $445,043 | $0.00038495 | $0.00038686 |
2024-04-16 | $10,511,936 | $469,217 | $0.00039223 | $0.00038495 |
2024-04-15 | $11,161,469 | $553,827 | $0.00041388 | $0.00039223 |
2024-04-14 | $10,822,624 | $947,646 | $0.00040304 | $0.00041388 |
2024-04-13 | $11,437,897 | $671,587 | $0.00042298 | $0.00040304 |
2024-04-12 | $13,307,426 | $487,022 | $0.00049267 | $0.00042298 |
2024-04-11 | $14,102,455 | $494,253 | $0.00052288 | $0.00049267 |
2024-04-10 | $14,426,993 | $582,899 | $0.00053405 | $0.00052288 |
2024-04-09 | $14,495,291 | $559,209 | $0.00053711 | $0.00053405 |
2024-04-08 | $14,990,444 | $614,422 | $0.00055461 | $0.00053711 |
2024-04-07 | $15,186,891 | $643,540 | $0.00056446 | $0.00055461 |
2024-04-06 | $14,948,688 | $755,648 | $0.00055307 | $0.00056446 |
2024-04-05 | $14,477,730 | $664,870 | $0.00053605 | $0.00055307 |
2024-04-04 | $14,396,858 | $621,458 | $0.00053353 | $0.00053605 |
2024-04-03 | $13,856,184 | $716,502 | $0.00051334 | $0.00053353 |
Want data in another currency? Use our API