EurocoinToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $557,488 | $72,209 | $0.102191 | N/A |
2024-04-29 | $551,506 | $73,423 | $0.101722 | $0.102191 |
2024-04-28 | $597,296 | $75,706 | $0.109228 | $0.101722 |
2024-04-27 | $600,941 | $79,120 | $0.110497 | $0.109228 |
2024-04-26 | $620,559 | $81,363 | $0.114104 | $0.110497 |
2024-04-25 | $594,404 | $78,652 | $0.109171 | $0.114104 |
2024-04-24 | $646,500 | $84,192 | $0.119041 | $0.109171 |
2024-04-23 | $687,431 | $89,954 | $0.125965 | $0.119041 |
2024-04-22 | $647,066 | $83,432 | $0.119202 | $0.125965 |
2024-04-21 | $642,451 | $81,176 | $0.117986 | $0.119202 |
2024-04-20 | $639,159 | $80,261 | $0.117244 | $0.117986 |
2024-04-19 | $715,560 | $92,766 | $0.131381 | $0.117244 |
2024-04-18 | $696,983 | $89,013 | $0.128460 | $0.131381 |
2024-04-17 | $736,406 | $93,665 | $0.135008 | $0.128460 |
2024-04-16 | $728,183 | $90,659 | $0.133932 | $0.135008 |
2024-04-15 | $756,754 | $98,427 | $0.138824 | $0.133932 |
2024-04-14 | $761,543 | $98,825 | $0.139261 | $0.138824 |
2024-04-13 | $780,077 | $103,120 | $0.143712 | $0.139261 |
2024-04-12 | $811,777 | $108,116 | $0.150197 | $0.143712 |
2024-04-11 | $822,676 | $110,316 | $0.151362 | $0.150197 |
2024-04-10 | $811,494 | $108,027 | $0.148857 | $0.151362 |
2024-04-09 | $834,813 | $103,869 | $0.153500 | $0.148857 |
2024-04-08 | $816,312 | $108,689 | $0.149803 | $0.153500 |
2024-04-07 | $811,841 | $106,967 | $0.148971 | $0.149803 |
2024-04-06 | $802,885 | $103,157 | $0.147858 | $0.148971 |
2024-04-05 | $807,469 | $106,103 | $0.148472 | $0.147858 |
2024-04-04 | $870,076 | $116,802 | $0.159671 | $0.148472 |
2024-04-03 | $861,864 | $112,438 | $0.158503 | $0.159671 |
2024-04-02 | $901,567 | $118,322 | $0.165700 | $0.158503 |
2024-04-01 | $943,988 | $124,035 | $0.173809 | $0.165700 |
2024-03-31 | $903,900 | $116,170 | $0.166203 | $0.173809 |
Want data in another currency? Use our API