Euro Tether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $32,587,268 | $4,092,549 | $1.045 | N/A |
2024-07-04 | $32,623,781 | $3,620,685 | $1.044 | $1.045 |
2024-07-03 | $32,579,430 | $3,545,401 | $1.046 | $1.044 |
2024-07-02 | $32,734,273 | $2,919,634 | $1.049 | $1.046 |
2024-07-01 | $32,688,263 | $2,640,621 | $1.051 | $1.049 |
2024-06-30 | $32,584,763 | $2,737,551 | $1.044 | $1.051 |
2024-06-29 | $32,599,379 | $3,367,166 | $1.044 | $1.044 |
2024-06-28 | $32,492,892 | $2,678,721 | $1.044 | $1.044 |
2024-06-27 | $32,523,101 | $2,668,949 | $1.045 | $1.044 |
2024-06-26 | $33,442,948 | $3,396,882 | $1.048 | $1.045 |
2024-06-25 | $33,034,427 | $3,232,845 | $1.036 | $1.048 |
2024-06-24 | $33,041,567 | $2,646,222 | $1.037 | $1.036 |
2024-06-23 | $33,141,027 | $2,985,841 | $1.037 | $1.037 |
2024-06-22 | $33,201,433 | $2,238,842 | $1.042 | $1.037 |
2024-06-21 | $33,259,862 | $3,504,440 | $1.042 | $1.042 |
2024-06-20 | $33,479,316 | $3,881,049 | $1.054 | $1.042 |
2024-06-19 | $33,321,059 | $4,101,325 | $1.046 | $1.054 |
2024-06-18 | $33,442,979 | $2,988,842 | $1.051 | $1.046 |
2024-06-17 | $33,519,819 | $2,896,605 | $1.052 | $1.051 |
2024-06-16 | $33,342,193 | $3,969,431 | $1.047 | $1.052 |
2024-06-15 | $33,128,843 | $3,725,283 | $1.040 | $1.047 |
2024-06-14 | $33,064,371 | $3,840,567 | $1.037 | $1.040 |
2024-06-13 | $33,171,798 | $6,066,474 | $1.041 | $1.037 |
2024-06-12 | $33,762,515 | $4,720,166 | $1.058 | $1.041 |
2024-06-11 | $33,591,169 | $3,664,490 | $1.055 | $1.058 |
2024-06-10 | $33,799,803 | $3,262,192 | $1.061 | $1.055 |
2024-06-09 | $33,986,497 | $3,421,673 | $1.066 | $1.061 |
2024-06-08 | $34,027,382 | $3,982,984 | $1.058 | $1.066 |
2024-06-07 | $34,070,178 | $3,321,597 | $1.064 | $1.058 |
2024-06-06 | $34,288,065 | $3,235,931 | $1.070 | $1.064 |
2024-06-05 | $34,030,242 | $4,442,880 | $1.061 | $1.070 |
Want data in another currency? Use our API