EURC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $38,115,340 | $3,471,077 | $1.073 | N/A |
2024-07-02 | $38,150,806 | $3,242,017 | $1.072 | $1.073 |
2024-07-01 | $37,898,208 | $1,665,859 | $1.070 | $1.072 |
2024-06-30 | $37,849,964 | $1,498,211 | $1.068 | $1.070 |
2024-06-29 | $37,841,338 | $2,622,888 | $1.068 | $1.068 |
2024-06-28 | $37,639,469 | $2,889,524 | $1.070 | $1.068 |
2024-06-27 | $37,412,940 | $2,906,843 | $1.065 | $1.070 |
2024-06-26 | $37,520,997 | $1,918,636 | $1.068 | $1.065 |
2024-06-25 | $37,763,535 | $3,159,573 | $1.072 | $1.068 |
2024-06-24 | $38,176,662 | $1,687,352 | $1.062 | $1.072 |
2024-06-23 | $38,328,969 | $1,695,456 | $1.067 | $1.062 |
2024-06-22 | $38,406,481 | $2,512,085 | $1.069 | $1.067 |
2024-06-21 | $38,629,988 | $1,400,390 | $1.060 | $1.069 |
2024-06-20 | $38,581,566 | $1,666,729 | $1.065 | $1.060 |
2024-06-19 | $38,548,694 | $1,397,167 | $1.063 | $1.065 |
2024-06-18 | $38,571,022 | $1,107,027 | $1.065 | $1.063 |
2024-06-17 | $38,542,220 | $1,210,917 | $1.064 | $1.065 |
2024-06-16 | $38,540,240 | $1,191,323 | $1.064 | $1.064 |
2024-06-15 | $38,579,133 | $2,472,686 | $1.065 | $1.064 |
2024-06-14 | $38,793,768 | $1,751,297 | $1.071 | $1.065 |
2024-06-13 | $38,795,853 | $2,998,313 | $1.072 | $1.071 |
2024-06-12 | $38,969,873 | $1,913,934 | $1.070 | $1.072 |
2024-06-11 | $39,201,526 | $1,770,030 | $1.072 | $1.070 |
2024-06-10 | $39,293,557 | $1,118,800 | $1.075 | $1.072 |
2024-06-09 | $39,340,295 | $1,269,007 | $1.077 | $1.075 |
2024-06-08 | $39,346,687 | $1,736,322 | $1.077 | $1.077 |
2024-06-07 | $39,407,296 | $1,083,830 | $1.080 | $1.077 |
2024-06-06 | $39,500,434 | $1,462,370 | $1.083 | $1.080 |
2024-06-05 | $39,402,810 | $2,029,717 | $1.080 | $1.083 |
2024-06-04 | $39,897,122 | $2,146,692 | $1.080 | $1.080 |
2024-06-03 | $39,810,460 | $3,033,401 | $1.076 | $1.080 |
Want data in another currency? Use our API