EURA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $22,383,110 | $951,165 | $1.066 | N/A |
2024-07-04 | $22,458,733 | $1,600,334 | $1.070 | $1.066 |
2024-07-03 | $22,500,184 | $516,908 | $1.071 | $1.070 |
2024-07-02 | $22,459,740 | $1,180,199 | $1.075 | $1.071 |
2024-07-01 | $22,517,492 | $220,115 | $1.073 | $1.075 |
2024-06-30 | $22,515,923 | $102,127 | $1.074 | $1.073 |
2024-06-29 | $22,440,842 | $539,477 | $1.068 | $1.074 |
2024-06-28 | $22,563,974 | $325,267 | $1.071 | $1.068 |
2024-06-27 | $22,426,226 | $447,566 | $1.060 | $1.071 |
2024-06-26 | $22,356,726 | $317,985 | $1.055 | $1.060 |
2024-06-25 | $22,778,454 | $1,441,088 | $1.069 | $1.055 |
2024-06-24 | $22,768,836 | $307,713 | $1.052 | $1.069 |
2024-06-23 | $22,910,963 | $625,209 | $1.060 | $1.052 |
2024-06-22 | $23,098,664 | $1,853,724 | $1.067 | $1.060 |
2024-06-21 | $23,050,456 | $519,981 | $1.064 | $1.067 |
2024-06-20 | $23,116,071 | $828,860 | $1.066 | $1.064 |
2024-06-19 | $23,101,645 | $695,614 | $1.068 | $1.066 |
2024-06-18 | $22,986,242 | $224,486 | $1.061 | $1.068 |
2024-06-17 | $23,086,037 | $120,712 | $1.065 | $1.061 |
2024-06-16 | $23,219,490 | $124,246 | $1.072 | $1.065 |
2024-06-15 | $23,058,238 | $763,191 | $1.063 | $1.072 |
2024-06-14 | $23,207,616 | $398,639 | $1.070 | $1.063 |
2024-06-13 | $23,161,883 | $1,793,317 | $1.069 | $1.070 |
2024-06-12 | $23,061,016 | $581,756 | $1.065 | $1.069 |
2024-06-11 | $23,107,975 | $210,711 | $1.067 | $1.065 |
2024-06-10 | $23,306,607 | $306,012 | $1.079 | $1.067 |
2024-06-09 | $23,339,887 | $193,176 | $1.081 | $1.079 |
2024-06-08 | $23,243,039 | $481,089 | $1.075 | $1.081 |
2024-06-07 | $23,302,229 | $271,791 | $1.077 | $1.075 |
2024-06-06 | $23,509,317 | $963,810 | $1.090 | $1.077 |
2024-06-05 | $23,302,843 | $563,371 | $1.079 | $1.090 |
Want data in another currency? Use our API