Etica USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $703,397 | $1,799.64 | $0.191232 | N/A |
2024-05-19 | $792,501 | $2,811.93 | $0.216307 | $0.191232 |
2024-05-18 | $701,784 | $2,362.58 | $0.191287 | $0.216307 |
2024-05-17 | $727,034 | $1,393.20 | $0.198303 | $0.191287 |
2024-05-16 | $722,950 | $3,085.02 | $0.197436 | $0.198303 |
2024-05-15 | $711,257 | $1,677.74 | $0.194590 | $0.197436 |
2024-05-14 | $785,180 | $1,535.01 | $0.224239 | $0.194590 |
2024-05-13 | $753,562 | $1,121.83 | $0.206633 | $0.224239 |
2024-05-12 | $764,562 | $973.85 | $0.210003 | $0.206633 |
2024-05-11 | $765,986 | $2,053.98 | $0.210928 | $0.210003 |
2024-05-10 | $911,390 | $2,284.20 | $0.251053 | $0.210928 |
2024-05-09 | $933,904 | $4,124.99 | $0.257443 | $0.251053 |
2024-05-08 | $1,040,475 | $3,176.43 | $0.287094 | $0.257443 |
2024-05-07 | $960,651 | $2,523.42 | $0.269604 | $0.287094 |
2024-05-06 | $907,682 | $1,655.18 | $0.251257 | $0.269604 |
2024-05-05 | $858,561 | $1,600.12 | $0.238345 | $0.251257 |
2024-05-04 | $815,756 | $2,317.72 | $0.226817 | $0.238345 |
2024-05-03 | $650,378 | $1,583.87 | $0.181045 | $0.226817 |
2024-05-02 | $717,833 | $1,796.71 | $0.200058 | $0.181045 |
2024-05-01 | $713,212 | $1,066.82 | $0.198674 | $0.200058 |
2024-04-30 | $721,330 | $1,775.38 | $0.201615 | $0.198674 |
2024-04-29 | $797,829 | $1,315.82 | $0.222558 | $0.201615 |
2024-04-28 | $774,642 | $2,323.49 | $0.217107 | $0.222558 |
2024-04-27 | $853,318 | $1,342.99 | $0.239440 | $0.217107 |
2024-04-26 | $832,356 | $3,720.45 | $0.233828 | $0.239440 |
2024-04-25 | $942,508 | $2,912.68 | $0.265035 | $0.233828 |
2024-04-24 | $1,013,367 | $5,779.33 | $0.288012 | $0.265035 |
2024-04-23 | $1,086,490 | $2,830.93 | $0.305645 | $0.288012 |
2024-04-22 | $960,320 | $2,200.89 | $0.270810 | $0.305645 |
2024-04-21 | $890,776 | $1,921.12 | $0.251541 | $0.270810 |
2024-04-20 | $841,245 | $1,998.33 | $0.237546 | $0.251541 |
Want data in another currency? Use our API