Ethernity Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $92,993,334 | $8,821,989 | $4.47 | N/A |
2024-05-05 | $85,524,529 | $3,253,782 | $4.12 | $4.47 |
2024-05-04 | $84,391,446 | $11,412,805 | $4.05 | $4.12 |
2024-05-03 | $81,040,958 | $4,273,501 | $3.91 | $4.05 |
2024-05-02 | $76,910,927 | $4,001,654 | $3.71 | $3.91 |
2024-05-01 | $76,598,432 | $4,459,864 | $3.70 | $3.71 |
2024-04-30 | $86,942,445 | $3,653,779 | $4.19 | $3.70 |
2024-04-29 | $88,983,448 | $3,915,456 | $4.29 | $4.19 |
2024-04-28 | $91,036,415 | $8,425,446 | $4.40 | $4.29 |
2024-04-27 | $98,239,674 | $6,679,134 | $4.75 | $4.40 |
2024-04-26 | $100,295,528 | $11,047,874 | $4.85 | $4.75 |
2024-04-25 | $97,406,416 | $4,980,730 | $4.70 | $4.85 |
2024-04-24 | $101,967,356 | $6,257,665 | $4.92 | $4.70 |
2024-04-23 | $106,589,203 | $19,633,952 | $5.14 | $4.92 |
2024-04-22 | $102,862,259 | $3,782,835 | $4.96 | $5.14 |
2024-04-21 | $101,450,721 | $3,371,170 | $4.91 | $4.96 |
2024-04-20 | $91,682,762 | $5,182,737 | $4.42 | $4.91 |
2024-04-19 | $92,735,566 | $3,240,525 | $4.47 | $4.42 |
2024-04-18 | $90,351,038 | $4,359,023 | $4.38 | $4.47 |
2024-04-17 | $98,702,054 | $4,426,469 | $4.76 | $4.38 |
2024-04-16 | $93,626,231 | $5,683,559 | $4.54 | $4.76 |
2024-04-15 | $99,466,641 | $6,533,045 | $4.79 | $4.54 |
2024-04-14 | $94,560,047 | $10,648,968 | $4.57 | $4.79 |
2024-04-13 | $107,583,439 | $7,723,814 | $5.19 | $4.57 |
2024-04-12 | $130,266,156 | $3,861,090 | $6.32 | $5.19 |
2024-04-11 | $135,455,935 | $6,353,934 | $6.58 | $6.32 |
2024-04-10 | $132,633,619 | $4,245,699 | $6.44 | $6.58 |
2024-04-09 | $143,057,446 | $3,582,252 | $6.95 | $6.44 |
2024-04-08 | $141,488,528 | $3,635,979 | $6.88 | $6.95 |
2024-04-07 | $140,527,586 | $3,554,311 | $6.83 | $6.88 |
2024-04-06 | $138,467,962 | $8,314,575 | $6.72 | $6.83 |
Want data in another currency? Use our API