Etherlink Bridged USDC (Etherlink) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $12,417,205 | $68,688 | N/A |
| 2026-08-03 | $12,372,100 | $43,714 | $0.999920 |
| 2026-08-02 | $12,434,052 | $229.48 | $0.999964 |
| 2026-08-01 | $12,646,473 | $43,526 | $1.003 |
| 2026-07-31 | $10,447,034 | $6,963.72 | $0.981974 |
| 2026-07-30 | $11,326,028 | $2,530.41 | $0.923102 |
| 2026-07-29 | $11,201,758 | $20,351 | $1.000 |
| 2026-07-28 | $11,063,702 | $3,599.65 | $0.989138 |
| 2026-07-27 | $11,399,639 | $22,363 | $0.973716 |
| 2026-07-26 | $11,224,284 | $4,057.09 | $1.005 |
| 2026-07-25 | $11,635,386 | $234.60 | $0.989189 |
| 2026-07-24 | $11,354,659 | $103,091 | $1.025 |
| 2026-07-23 | $12,113,890 | $36,318 | $0.931610 |
| 2026-07-22 | $11,170,816 | $52,372 | $0.993012 |
| 2026-07-21 | $12,358,988 | $52.60 | $0.914023 |
| 2026-07-20 | $12,676,128 | $408.77 | $0.999935 |
| 2026-07-19 | $12,676,047 | $37,607 | $0.996437 |
| 2026-07-18 | $12,435,554 | $1,037.00 | $0.996441 |
| 2026-07-17 | $12,142,247 | $111,345 | $0.979157 |
| 2026-07-16 | $12,321,225 | $40,933 | $0.960330 |
Want data in another currency? Use our API
Or check it out in the app stores
