Etherisc DIP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $9,981,645 | $1,101.38 | $0.02604778 | N/A |
2024-05-04 | $9,994,957 | $1,508.70 | $0.02603253 | $0.02604778 |
2024-05-03 | $9,485,712 | $3,045.97 | $0.02473951 | $0.02603253 |
2024-05-02 | $9,605,012 | $13,382.05 | $0.02491894 | $0.02473951 |
2024-05-01 | $10,678,696 | $77,824 | $0.02802293 | $0.02491894 |
2024-04-30 | $11,233,074 | $3,600.03 | $0.02931235 | $0.02802293 |
2024-04-29 | $11,505,377 | $2,644.02 | $0.02998047 | $0.02931235 |
2024-04-28 | $11,436,690 | $22,331 | $0.02985960 | $0.02998047 |
2024-04-27 | $11,539,894 | $11,504.10 | $0.03009526 | $0.02985960 |
2024-04-26 | $11,313,977 | $134,119 | $0.02949865 | $0.03009526 |
2024-04-25 | $11,194,219 | $89,269 | $0.02922718 | $0.02949865 |
2024-04-24 | $11,329,151 | $86,757 | $0.02986385 | $0.02922718 |
2024-04-23 | $10,068,910 | $27,806 | $0.02624529 | $0.02986385 |
2024-04-22 | $9,333,581 | $1,067.10 | $0.02433033 | $0.02624529 |
2024-04-21 | $9,382,592 | $9,707.99 | $0.02446657 | $0.02433033 |
2024-04-20 | $8,994,181 | $7,196.28 | $0.02340278 | $0.02446657 |
2024-04-19 | $9,125,455 | $4,872.49 | $0.02377213 | $0.02340278 |
2024-04-18 | $8,588,749 | $2,332.02 | $0.02240198 | $0.02377213 |
2024-04-17 | $8,915,449 | $19,668.96 | $0.02326138 | $0.02240198 |
2024-04-16 | $8,679,953 | $15,163.15 | $0.02262213 | $0.02326138 |
2024-04-15 | $8,526,174 | $4,667.16 | $0.02215816 | $0.02262213 |
2024-04-14 | $8,327,709 | $6,963.20 | $0.02152191 | $0.02215816 |
2024-04-13 | $8,807,257 | $2,180.56 | $0.02302192 | $0.02152191 |
2024-04-12 | $9,554,224 | $6,300.63 | $0.02496771 | $0.02302192 |
2024-04-11 | $9,803,556 | $24,257 | $0.02558156 | $0.02496771 |
2024-04-10 | $9,325,745 | $21,809 | $0.02429496 | $0.02558156 |
2024-04-09 | $10,441,449 | $52,911 | $0.02723407 | $0.02429496 |
2024-04-08 | $11,537,865 | $3,639.40 | $0.03005562 | $0.02723407 |
2024-04-07 | $11,344,984 | $1,765.20 | $0.02955454 | $0.03005562 |
2024-04-06 | $11,114,595 | $59,176 | $0.02895055 | $0.02955454 |
2024-04-05 | $9,416,349 | $10,537.67 | $0.02455720 | $0.02895055 |
Want data in another currency? Use our API