EtherGem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $31,898 | $25.98 | $0.00044713 | N/A |
2024-05-02 | $32,740 | $185.18 | $0.00045681 | $0.00044713 |
2024-05-01 | $34,251 | $394.24 | $0.00047902 | $0.00045681 |
2024-04-30 | $36,511 | $423.30 | $0.00057447 | $0.00047902 |
2024-04-29 | $40,583 | $259.43 | $0.00056742 | $0.00057447 |
2024-04-28 | $31,495 | $0.521110 | $0.00044048 | $0.00056742 |
2024-04-27 | $31,495 | $0.521110 | $0.00044048 | $0.00044048 |
2024-04-25 | $32,393 | $0.866571 | $0.00045278 | $0.00044048 |
2024-04-24 | $33,457 | $0.763678 | $0.00046791 | $0.00045278 |
2024-04-23 | $33,473 | $0.763999 | $0.00046811 | $0.00046791 |
2024-04-22 | $32,646 | $3.65 | $0.00045567 | $0.00046811 |
2024-04-21 | $32,486 | $19.76 | $0.00045434 | $0.00045567 |
2024-04-20 | $32,079 | $15.91 | $0.00044865 | $0.00045434 |
2024-04-19 | $32,079 | $15.91 | $0.00044865 | $0.00044865 |
2024-04-18 | $34,756 | $19.80 | $0.00048750 | $0.00044865 |
2024-04-17 | $36,457 | $57.02 | $0.00050994 | $0.00048750 |
2024-04-16 | $45,348 | $0.655679 | $0.00063494 | $0.00050994 |
2024-04-15 | $31,858 | $5.93 | $0.00044673 | $0.00063494 |
2024-04-14 | $31,858 | $5.93 | $0.00044673 | $0.00044673 |
2024-04-12 | $35,321 | $8.92 | $0.00049403 | $0.00044673 |
2024-04-11 | $35,310 | $8.92 | $0.00049393 | $0.00049403 |
2024-04-10 | $35,544 | $12.32 | $0.00049827 | $0.00049393 |
2024-04-09 | $35,868 | $12.40 | $0.00050157 | $0.00049827 |
2024-04-08 | $34,731 | $97.12 | $0.00048546 | $0.00050157 |
2024-04-07 | $34,577 | $92.26 | $0.00048358 | $0.00048546 |
2024-04-06 | $34,577 | $92.26 | $0.00048358 | $0.00048358 |
2024-04-05 | $33,150 | $5.49 | $0.00046374 | $0.00048358 |
Want data in another currency? Use our API