EthereumX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $62.46 | $0.00142381 | N/A |
2024-05-06 | $0.000000000000000000 | $10.38 | $0.00152626 | $0.00142381 |
2024-05-05 | $0.000000000000000000 | $4.97 | $0.00146517 | $0.00152626 |
2024-05-04 | $0.000000000000000000 | $44.11 | $0.00143293 | $0.00146517 |
2024-05-03 | $0.000000000000000000 | $69.47 | $0.00142507 | $0.00143293 |
2024-05-02 | $0.000000000000000000 | $214.97 | $0.00132599 | $0.00142507 |
2024-05-01 | $0.000000000000000000 | $213.28 | $0.00138781 | $0.00132599 |
2024-04-30 | $0.000000000000000000 | $360.08 | $0.00132860 | $0.00138781 |
2024-04-29 | $0.000000000000000000 | $75.38 | $0.00162166 | $0.00132860 |
2024-04-28 | $0.000000000000000000 | $58.59 | $0.00170005 | $0.00162166 |
2024-04-27 | $0.000000000000000000 | $44.64 | $0.00151072 | $0.00170005 |
2024-04-26 | $0.000000000000000000 | $213.49 | $0.00177467 | $0.00151072 |
2024-04-25 | $0.000000000000000000 | $621.94 | $0.00194064 | $0.00177467 |
2024-04-24 | $0.000000000000000000 | $258.57 | $0.00175477 | $0.00194064 |
2024-04-23 | $0.000000000000000000 | $1,970.41 | $0.00164019 | $0.00175477 |
2024-04-22 | $0.000000000000000000 | $259.51 | $0.00185809 | $0.00164019 |
2024-04-21 | $0.000000000000000000 | $59.58 | $0.00175361 | $0.00185809 |
2024-04-20 | $0.000000000000000000 | $28.48 | $0.00166325 | $0.00175361 |
2024-04-19 | $0.000000000000000000 | $55.79 | $0.00168818 | $0.00166325 |
2024-04-18 | $0.000000000000000000 | $139.21 | $0.00166276 | $0.00168818 |
2024-04-17 | $0.000000000000000000 | $91.80 | $0.00180109 | $0.00166276 |
2024-04-16 | $0.000000000000000000 | $83.91 | $0.00184059 | $0.00180109 |
2024-04-15 | $0.000000000000000000 | $29.54 | $0.00184663 | $0.00184059 |
2024-04-14 | $0.000000000000000000 | $54.00 | $0.00178533 | $0.00184663 |
2024-04-13 | $0.000000000000000000 | $187.56 | $0.00220672 | $0.00178533 |
2024-04-12 | $0.000000000000000000 | $1,008.08 | $0.00220782 | $0.00220672 |
2024-04-11 | $0.000000000000000000 | $183.81 | $0.00210681 | $0.00220782 |
2024-04-10 | $0.000000000000000000 | $372.68 | $0.00203557 | $0.00210681 |
2024-04-09 | $0.000000000000000000 | $88.83 | $0.00213830 | $0.00203557 |
2024-04-08 | $0.000000000000000000 | $202.43 | $0.00190762 | $0.00213830 |
Want data in another currency? Use our API