Ethereum Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-04	$247,829,585,498	$10,901,803,577	N/A
2026-04-03	$248,300,421,925	$18,107,142,808	$2,053.61
2026-04-02	$258,116,059,272	$18,985,751,706	$2,056.89
2026-04-01	$254,040,532,514	$21,496,491,501	$2,139.06
2026-03-31	$244,309,802,342	$17,467,477,811	$2,104.88
2026-03-30	$239,326,397,495	$10,326,299,595	$2,023.82
2026-03-29	$240,522,260,219	$7,979,293,174	$1,983.18
2026-03-28	$240,350,263,113	$18,794,766,454	$1,992.77
2026-03-27	$248,549,670,710	$17,644,048,977	$1,991.90
2026-03-26	$261,686,587,476	$16,105,449,680	$2,059.33
2026-03-25	$260,196,677,161	$17,313,748,266	$2,168.26
2026-03-24	$259,554,597,861	$28,068,766,678	$2,155.68
2026-03-23	$247,825,857,616	$15,324,406,139	$2,151.50
2026-03-22	$251,826,217,028	$8,184,480,973	$2,053.14
2026-03-21	$259,208,652,760	$16,150,931,145	$2,078.05
2026-03-20	$258,058,898,457	$24,108,916,784	$2,146.97
2026-03-19	$266,107,991,165	$24,417,846,817	$2,137.45
2026-03-18	$279,844,075,617	$24,944,176,217	$2,203.38
2026-03-17	$283,735,615,159	$37,734,375,008	$2,318.12
2026-03-16	$262,512,054,941	$14,747,913,814	$2,351.17