Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$231,476,228,563	$12,323,859,283	N/A
2026-07-15	$231,385,041,113	$12,480,079,319	$1,917.30
2026-07-14	$228,085,223,196	$13,702,657,966	$1,889.95
2026-07-13	$214,073,048,250	$10,984,320,480	$1,773.85
2026-07-12	$217,875,364,000	$6,032,622,127	$1,805.35
2026-07-11	$215,804,574,595	$6,718,194,872	$1,788.19
2026-07-10	$216,696,853,439	$8,984,848,920	$1,795.59
2026-07-09	$210,559,822,882	$7,490,979,560	$1,744.73
2026-07-08	$210,247,655,971	$10,435,381,097	$1,742.15
2026-07-07	$213,413,544,522	$9,864,887,042	$1,768.38
2026-07-06	$217,040,049,297	$16,853,815,918	$1,798.43
2026-07-05	$215,301,024,105	$10,890,408,045	$1,784.02
2026-07-04	$214,809,242,559	$8,256,031,933	$1,779.94
2026-07-03	$212,132,023,355	$10,306,354,252	$1,757.76
2026-07-02	$204,957,566,319	$13,761,296,419	$1,698.31
2026-07-01	$194,099,983,332	$11,840,297,282	$1,608.34
2026-06-30	$189,481,315,326	$9,677,245,347	$1,570.07
2026-06-29	$194,284,355,685	$12,115,411,293	$1,609.87
2026-06-28	$189,550,339,932	$6,683,247,326	$1,570.64
2026-06-27	$189,715,438,739	$6,487,674,939	$1,572.01