Ethereum Name Service USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $999,865,664 | $366,603,276 | $31.63 | N/A |
2024-07-01 | $966,709,800 | $260,309,896 | $30.65 | $31.63 |
2024-06-30 | $811,549,586 | $225,731,663 | $25.68 | $30.65 |
2024-06-29 | $852,490,341 | $294,957,476 | $26.95 | $25.68 |
2024-06-28 | $855,425,899 | $204,135,514 | $27.09 | $26.95 |
2024-06-27 | $763,074,123 | $138,284,545 | $24.17 | $27.09 |
2024-06-26 | $779,804,045 | $160,099,887 | $24.70 | $24.17 |
2024-06-25 | $753,543,373 | $202,227,862 | $23.98 | $24.70 |
2024-06-24 | $734,709,748 | $137,318,066 | $23.23 | $23.98 |
2024-06-23 | $791,415,744 | $102,810,908 | $25.08 | $23.23 |
2024-06-22 | $842,350,072 | $191,022,654 | $26.71 | $25.08 |
2024-06-21 | $821,691,140 | $223,677,927 | $26.02 | $26.71 |
2024-06-20 | $845,376,973 | $288,557,316 | $26.85 | $26.02 |
2024-06-19 | $785,487,641 | $270,485,974 | $25.08 | $26.85 |
2024-06-18 | $717,738,119 | $179,376,551 | $22.76 | $25.08 |
2024-06-17 | $755,404,341 | $126,040,465 | $24.26 | $22.76 |
2024-06-16 | $742,164,793 | $163,130,088 | $23.54 | $24.26 |
2024-06-15 | $679,916,652 | $173,029,177 | $21.55 | $23.54 |
2024-06-14 | $620,624,672 | $74,534,034 | $19.65 | $21.55 |
2024-06-13 | $654,095,586 | $84,632,442 | $20.75 | $19.65 |
2024-06-12 | $610,809,975 | $96,523,636 | $19.37 | $20.75 |
2024-06-11 | $635,941,806 | $67,203,947 | $20.17 | $19.37 |
2024-06-10 | $660,333,449 | $40,041,703 | $20.95 | $20.17 |
2024-06-09 | $674,884,295 | $61,627,153 | $21.43 | $20.95 |
2024-06-08 | $688,070,695 | $121,865,114 | $21.80 | $21.43 |
2024-06-07 | $757,590,048 | $95,467,625 | $24.03 | $21.80 |
2024-06-06 | $797,982,223 | $101,044,313 | $25.31 | $24.03 |
2024-06-05 | $788,262,294 | $67,401,561 | $25.03 | $25.31 |
2024-06-04 | $792,264,541 | $104,217,951 | $25.16 | $25.03 |
2024-06-03 | $833,290,470 | $169,042,120 | $26.45 | $25.16 |
Want data in another currency? Use our API