Ethereum Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $3,426,259,193 | $92,731,710 | $23.19 | N/A |
2024-07-01 | $3,491,394,296 | $75,911,819 | $23.66 | $23.19 |
2024-06-30 | $3,410,812,497 | $63,072,822 | $23.08 | $23.66 |
2024-06-29 | $3,449,188,595 | $99,023,980 | $23.36 | $23.08 |
2024-06-28 | $3,550,259,508 | $94,572,219 | $24.03 | $23.36 |
2024-06-27 | $3,489,115,517 | $86,088,794 | $23.65 | $24.03 |
2024-06-26 | $3,467,292,440 | $96,644,258 | $23.48 | $23.65 |
2024-06-25 | $3,394,343,436 | $165,123,170 | $23.01 | $23.48 |
2024-06-24 | $3,335,280,811 | $81,565,581 | $22.62 | $23.01 |
2024-06-23 | $3,452,316,347 | $71,260,417 | $23.37 | $22.62 |
2024-06-22 | $3,476,651,121 | $120,183,885 | $23.54 | $23.37 |
2024-06-21 | $3,549,832,131 | $132,128,936 | $24.04 | $23.54 |
2024-06-20 | $3,527,708,069 | $127,140,607 | $23.93 | $24.04 |
2024-06-19 | $3,397,396,087 | $277,955,075 | $23.06 | $23.93 |
2024-06-18 | $3,551,234,577 | $167,256,071 | $24.09 | $23.06 |
2024-06-17 | $3,755,580,675 | $74,995,634 | $25.43 | $24.09 |
2024-06-16 | $3,779,780,528 | $91,946,935 | $25.62 | $25.43 |
2024-06-15 | $3,708,734,779 | $146,908,312 | $25.13 | $25.62 |
2024-06-14 | $3,733,140,574 | $122,088,964 | $25.26 | $25.13 |
2024-06-13 | $3,851,605,316 | $167,792,210 | $26.11 | $25.26 |
2024-06-12 | $3,786,509,922 | $214,805,124 | $25.67 | $26.11 |
2024-06-11 | $3,922,973,964 | $136,051,888 | $26.61 | $25.67 |
2024-06-10 | $3,976,071,199 | $120,102,280 | $26.96 | $26.61 |
2024-06-09 | $3,956,389,226 | $153,153,760 | $26.86 | $26.96 |
2024-06-08 | $4,000,481,299 | $272,283,954 | $27.09 | $26.86 |
2024-06-07 | $4,286,652,767 | $131,897,809 | $29.08 | $27.09 |
2024-06-06 | $4,395,682,151 | $153,081,453 | $29.87 | $29.08 |
2024-06-05 | $4,379,160,209 | $186,105,967 | $29.75 | $29.87 |
2024-06-04 | $4,212,549,348 | $145,169,861 | $28.63 | $29.75 |
2024-06-03 | $4,266,408,900 | $120,243,988 | $28.93 | $28.63 |
Want data in another currency? Use our API