Etherempires USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $5,901,641 | $19,150.92 | $0.01180801 | N/A |
2024-05-20 | $5,899,837 | $35,256 | $0.01179871 | $0.01180801 |
2024-05-19 | $5,901,532 | $59,187 | $0.01180306 | $0.01179871 |
2024-05-18 | $5,902,309 | $51,234 | $0.01180338 | $0.01180306 |
2024-05-17 | $5,899,678 | $12,886.97 | $0.01179613 | $0.01180338 |
2024-05-16 | $5,892,238 | $16,969.09 | $0.01179802 | $0.01179613 |
2024-05-15 | $5,998,615 | $22.93 | $0.01199723 | $0.01179802 |
2024-05-14 | $5,975,851 | $59,144 | $0.01195170 | $0.01199723 |
2024-05-13 | $5,999,821 | $59,362 | $0.01199118 | $0.01195170 |
2024-05-12 | $5,997,703 | $6,137.29 | $0.01199567 | $0.01199118 |
2024-05-11 | $5,999,350 | $58,306 | $0.01199924 | $0.01199567 |
2024-05-10 | $5,999,417 | $44,680 | $0.01198999 | $0.01199924 |
2024-05-09 | $6,049,707 | $2,628.68 | $0.01209761 | $0.01198999 |
2024-05-08 | $6,006,415 | $19,709.75 | $0.01199807 | $0.01209761 |
2024-05-07 | $6,000,684 | $34,462 | $0.01199535 | $0.01199807 |
2024-05-06 | $6,062,441 | $35,328 | $0.01207707 | $0.01199535 |
2024-05-05 | $6,000,600 | $53,142 | $0.01200120 | $0.01207707 |
2024-05-04 | $5,901,106 | $51,582 | $0.01180221 | $0.01200120 |
2024-05-03 | $5,499,826 | $54,935 | $0.01099639 | $0.01180221 |
2024-05-02 | $5,496,214 | $67.59 | $0.01099243 | $0.01099639 |
2024-05-01 | $6,098,525 | $55,186 | $0.01219705 | $0.01099243 |
2024-04-30 | $6,090,547 | $33,886 | $0.01220410 | $0.01219705 |
2024-04-29 | $6,095,958 | $33,869 | $0.01219821 | $0.01220410 |
2024-04-28 | $6,001,535 | $31,457 | $0.01200307 | $0.01219821 |
2024-04-27 | $6,134,444 | $65,622 | $0.01226844 | $0.01200307 |
2024-04-26 | $5,998,096 | $33,871 | $0.01199979 | $0.01226844 |
2024-04-25 | $5,998,649 | $33,860 | $0.01199608 | $0.01199979 |
2024-04-24 | $5,500,497 | $84.17 | $0.01100259 | $0.01199608 |
2024-04-23 | $6,000,967 | $52,251 | $0.01200740 | $0.01100259 |
2024-04-22 | $6,066,438 | $51,847 | $0.01213344 | $0.01200740 |
2024-04-21 | $6,000,415 | $96.07 | $0.01200447 | $0.01213344 |
Want data in another currency? Use our API