Ether.fi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $309,977,168 | $151,705,944 | $2.69 | N/A |
2024-07-02 | $332,973,030 | $99,007,429 | $2.89 | $2.69 |
2024-07-01 | $355,197,873 | $79,172,515 | $3.09 | $2.89 |
2024-06-30 | $343,137,513 | $69,548,343 | $2.98 | $3.09 |
2024-06-29 | $361,222,941 | $99,717,028 | $3.13 | $2.98 |
2024-06-28 | $378,759,181 | $109,996,350 | $3.29 | $3.13 |
2024-06-27 | $369,123,002 | $86,244,606 | $3.21 | $3.29 |
2024-06-26 | $378,888,660 | $90,708,690 | $3.29 | $3.21 |
2024-06-25 | $377,899,487 | $158,680,485 | $3.28 | $3.29 |
2024-06-24 | $370,467,674 | $77,661,076 | $3.22 | $3.28 |
2024-06-23 | $388,403,480 | $64,145,779 | $3.37 | $3.22 |
2024-06-22 | $396,189,367 | $139,699,712 | $3.44 | $3.37 |
2024-06-21 | $397,997,993 | $146,250,242 | $3.45 | $3.44 |
2024-06-20 | $390,005,639 | $230,414,309 | $3.39 | $3.45 |
2024-06-19 | $374,973,102 | $263,529,439 | $3.27 | $3.39 |
2024-06-18 | $400,689,506 | $199,076,773 | $3.49 | $3.27 |
2024-06-17 | $460,671,982 | $142,247,993 | $4.00 | $3.49 |
2024-06-16 | $465,865,279 | $137,355,978 | $4.05 | $4.00 |
2024-06-15 | $423,323,109 | $155,710,282 | $3.68 | $4.05 |
2024-06-14 | $429,236,740 | $147,862,647 | $3.72 | $3.68 |
2024-06-13 | $453,496,242 | $173,783,641 | $3.94 | $3.72 |
2024-06-12 | $425,372,064 | $135,724,315 | $3.69 | $3.94 |
2024-06-11 | $446,212,003 | $74,399,990 | $3.87 | $3.69 |
2024-06-10 | $468,650,657 | $78,108,779 | $4.07 | $3.87 |
2024-06-09 | $464,441,380 | $130,233,370 | $4.03 | $4.07 |
2024-06-08 | $489,076,780 | $171,610,373 | $4.24 | $4.03 |
2024-06-07 | $557,395,766 | $122,380,155 | $4.84 | $4.24 |
2024-06-06 | $563,385,860 | $169,671,237 | $4.88 | $4.84 |
2024-06-05 | $544,496,273 | $113,923,139 | $4.73 | $4.88 |
2024-06-04 | $539,998,509 | $161,587,705 | $4.68 | $4.73 |
2024-06-03 | $523,087,532 | $179,006,846 | $4.54 | $4.68 |
Want data in another currency? Use our API