ether.fi Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $699,001,415 | $201,850 | $2,973.70 | N/A |
2024-05-08 | $847,088,422 | $116,882 | $3,010.49 | $2,973.70 |
2024-05-07 | $803,760,463 | $276,869 | $3,067.01 | $3,010.49 |
2024-05-06 | $819,316,146 | $433,303 | $3,137.76 | $3,067.01 |
2024-05-05 | $828,854,737 | $212,425 | $3,112.34 | $3,137.76 |
2024-05-04 | $1,189,784,749 | $423,086 | $3,103.40 | $3,112.34 |
2024-05-03 | $1,131,950,710 | $511,226 | $2,983.75 | $3,103.40 |
2024-05-02 | $1,136,863,182 | $448,281 | $2,963.16 | $2,983.75 |
2024-05-01 | $1,136,067,138 | $442,877 | $3,002.29 | $2,963.16 |
2024-04-30 | $1,243,471,867 | $665,533 | $3,210.74 | $3,002.29 |
2024-04-29 | $1,264,524,123 | $326,490 | $3,255.92 | $3,210.74 |
2024-04-28 | $1,256,800,819 | $428,845 | $3,246.54 | $3,255.92 |
2024-04-27 | $1,215,696,936 | $296,972 | $3,125.64 | $3,246.54 |
2024-04-26 | $1,218,311,991 | $784,290 | $3,157.21 | $3,125.64 |
2024-04-25 | $1,214,085,826 | $431,961 | $3,115.39 | $3,157.21 |
2024-04-24 | $1,245,643,019 | $249,478 | $3,216.44 | $3,115.39 |
2024-04-23 | $1,229,749,001 | $321,028 | $3,180.42 | $3,216.44 |
2024-04-22 | $1,209,800,607 | $298,791 | $3,151.22 | $3,180.42 |
2024-04-21 | $1,226,704,027 | $142,796 | $3,154.08 | $3,151.22 |
2024-04-20 | $1,194,307,393 | $214,821 | $3,074.77 | $3,154.08 |
2024-04-19 | $1,210,214,595 | $188,503 | $3,070.97 | $3,074.77 |
2024-04-18 | $1,185,142,680 | $134,745 | $2,977.85 | $3,070.97 |
2024-04-17 | $1,225,059,413 | $271,491 | $3,078.39 | $2,977.85 |
2024-04-16 | $1,244,438,099 | $291,681 | $3,089.14 | $3,078.39 |
2024-04-15 | $1,279,842,099 | $219,823 | $3,151.04 | $3,089.14 |
2024-04-14 | $1,210,343,797 | $312,781 | $3,010.25 | $3,151.04 |
2024-04-13 | $1,289,788,389 | $199,696 | $3,222.47 | $3,010.25 |
2024-04-12 | $1,414,701,596 | $279,884 | $3,496.16 | $3,222.47 |
2024-04-11 | $1,420,641,293 | $208,371 | $3,526.99 | $3,496.16 |
2024-04-10 | $1,424,468,742 | $214,081 | $3,490.94 | $3,526.99 |
2024-04-09 | $1,458,615,832 | $288,521 | $3,671.88 | $3,490.94 |
Want data in another currency? Use our API