Ethena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $815,243,829 | $81,502,016 | $0.505025 | N/A |
2024-07-01 | $859,290,593 | $70,172,094 | $0.531993 | $0.505025 |
2024-06-30 | $786,700,488 | $58,773,726 | $0.487663 | $0.531993 |
2024-06-29 | $826,660,996 | $94,825,545 | $0.511636 | $0.487663 |
2024-06-28 | $904,752,460 | $81,654,994 | $0.559077 | $0.511636 |
2024-06-27 | $899,966,715 | $104,128,548 | $0.557062 | $0.559077 |
2024-06-26 | $980,692,231 | $103,980,780 | $0.573791 | $0.557062 |
2024-06-25 | $959,332,257 | $164,813,773 | $0.560706 | $0.573791 |
2024-06-24 | $968,574,299 | $85,196,804 | $0.566095 | $0.560706 |
2024-06-23 | $1,029,211,016 | $55,487,284 | $0.601822 | $0.566095 |
2024-06-22 | $1,025,276,638 | $123,984,818 | $0.599384 | $0.601822 |
2024-06-21 | $1,046,448,962 | $172,247,468 | $0.611443 | $0.599384 |
2024-06-20 | $1,082,182,689 | $213,496,150 | $0.633295 | $0.611443 |
2024-06-19 | $1,071,043,691 | $337,682,101 | $0.628935 | $0.633295 |
2024-06-18 | $1,090,625,540 | $195,244,909 | $0.674896 | $0.628935 |
2024-06-17 | $1,237,726,486 | $124,077,422 | $0.765762 | $0.674896 |
2024-06-16 | $1,206,343,849 | $109,349,905 | $0.747159 | $0.765762 |
2024-06-15 | $1,148,301,386 | $162,687,627 | $0.711308 | $0.747159 |
2024-06-14 | $1,126,612,581 | $158,311,052 | $0.696903 | $0.711308 |
2024-06-13 | $1,179,684,135 | $290,858,746 | $0.730115 | $0.696903 |
2024-06-12 | $1,142,539,682 | $311,772,185 | $0.707662 | $0.730115 |
2024-06-11 | $1,245,130,437 | $147,405,678 | $0.770319 | $0.707662 |
2024-06-10 | $1,341,854,426 | $82,317,800 | $0.831485 | $0.770319 |
2024-06-09 | $1,342,061,490 | $124,401,310 | $0.830701 | $0.831485 |
2024-06-08 | $1,428,330,059 | $243,876,904 | $0.884112 | $0.830701 |
2024-06-07 | $1,538,330,355 | $155,593,310 | $0.952126 | $0.884112 |
2024-06-06 | $1,584,127,098 | $258,370,447 | $0.980458 | $0.952126 |
2024-06-05 | $1,576,427,423 | $461,944,161 | $0.976152 | $0.980458 |
2024-06-04 | $1,646,577,341 | $486,960,511 | $1.020 | $0.976152 |
2024-06-03 | $1,364,474,943 | $236,611,287 | $0.922490 | $1.020 |
Want data in another currency? Use our API