ETF The Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $192,717 | $14.06 | $0.00919212 | N/A |
2024-05-16 | $197,202 | $1,208.30 | $0.00944478 | $0.00919212 |
2024-05-15 | $244,283 | $1,816.79 | $0.01163253 | $0.00944478 |
2024-05-14 | $272,024 | $16.88 | $0.01295351 | $0.01163253 |
2024-05-13 | $269,152 | $248.04 | $0.01281678 | $0.01295351 |
2024-05-12 | $281,257 | $836.73 | $0.01338940 | $0.01281678 |
2024-05-11 | $238,578 | $227.95 | $0.01136714 | $0.01338940 |
2024-05-10 | $248,968 | $377.87 | $0.01188338 | $0.01136714 |
2024-05-09 | $262,104 | $198.19 | $0.01250543 | $0.01188338 |
2024-05-08 | $274,691 | $131.13 | $0.01308053 | $0.01250543 |
2024-05-07 | $274,689 | $193.16 | $0.01309001 | $0.01308053 |
2024-05-06 | $273,496 | $4,368.84 | $0.01303798 | $0.01309001 |
2024-05-05 | $247,642 | $1,262.66 | $0.01179247 | $0.01303798 |
2024-05-04 | $203,692 | $894.29 | $0.00969082 | $0.01179247 |
2024-05-03 | $222,024 | $60.21 | $0.01057145 | $0.00969082 |
2024-05-02 | $226,686 | $230.75 | $0.01078549 | $0.01057145 |
2024-05-01 | $239,024 | $6,395.80 | $0.01138210 | $0.01078549 |
2024-04-30 | $145,631 | $7.35 | $0.00693480 | $0.01138210 |
2024-04-29 | $148,888 | $341.86 | $0.00708952 | $0.00693480 |
2024-04-28 | $164,887 | $51.77 | $0.00785760 | $0.00708952 |
2024-04-27 | $162,124 | $134.24 | $0.00772018 | $0.00785760 |
2024-04-26 | $169,904 | $136.21 | $0.00810805 | $0.00772018 |
2024-04-25 | $182,920 | $82.18 | $0.00872160 | $0.00810805 |
2024-04-24 | $180,825 | $81.14 | $0.00861073 | $0.00872160 |
2024-04-23 | $183,674 | $529.09 | $0.00874639 | $0.00861073 |
2024-04-22 | $164,013 | $199.95 | $0.00781017 | $0.00874639 |
2024-04-21 | $169,132 | $18.59 | $0.00806636 | $0.00781017 |
2024-04-20 | $161,656 | $208.48 | $0.00770229 | $0.00806636 |
2024-04-19 | $160,639 | $646.88 | $0.00765218 | $0.00770229 |
2024-04-18 | $146,006 | $217.60 | $0.00695270 | $0.00765218 |
2024-04-17 | $148,546 | $435.24 | $0.00706781 | $0.00695270 |
Want data in another currency? Use our API