Eskişehir Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $13,655.09 | $2,776.02 | $0.00129680 | N/A |
2024-05-18 | $13,668.10 | $2,783.68 | $0.00129813 | $0.00129680 |
2024-05-17 | $13,397.05 | $2,757.27 | $0.00127528 | $0.00129813 |
2024-05-16 | $12,322.81 | $2,490.25 | $0.00117374 | $0.00127528 |
2024-05-15 | $13,262.06 | $2,716.74 | $0.00126415 | $0.00117374 |
2024-05-14 | $13,629.60 | $2,800.23 | $0.00130412 | $0.00126415 |
2024-05-13 | $14,399.66 | $3,044.65 | $0.00137772 | $0.00130412 |
2024-05-12 | $14,239.80 | $2,835.49 | $0.00135931 | $0.00137772 |
2024-05-11 | $13,874.73 | $2,841.68 | $0.00133548 | $0.00135931 |
2024-05-10 | $14,489.79 | $2,775.41 | $0.00138139 | $0.00133548 |
2024-05-09 | $14,430.91 | $2,970.74 | $0.00137129 | $0.00138139 |
2024-05-08 | $15,707.78 | $3,333.19 | $0.00149810 | $0.00137129 |
2024-05-07 | $17,595.37 | $3,580.56 | $0.00167642 | $0.00149810 |
2024-05-06 | $17,232.13 | $3,479.00 | $0.00165822 | $0.00167642 |
2024-05-05 | $16,804.10 | $3,491.51 | $0.00159620 | $0.00165822 |
2024-05-04 | $17,664.45 | $3,600.82 | $0.00168045 | $0.00159620 |
2024-05-03 | $17,580.20 | $3,436.74 | $0.00166832 | $0.00168045 |
2024-05-02 | $17,270.62 | $3,477.34 | $0.00163512 | $0.00166832 |
2024-05-01 | $18,588.12 | $3,876.22 | $0.00177101 | $0.00163512 |
2024-04-30 | $20,041 | $2,812.50 | $0.00190731 | $0.00177101 |
2024-04-29 | $20,761 | $3,364.74 | $0.00196965 | $0.00190731 |
2024-04-28 | $19,293.98 | $4,033.05 | $0.00185467 | $0.00196965 |
2024-04-27 | $20,282 | $3,541.46 | $0.00194747 | $0.00185467 |
2024-04-26 | $19,689.72 | $3,900.05 | $0.00187130 | $0.00194747 |
2024-04-25 | $19,124.31 | $3,722.85 | $0.00182713 | $0.00187130 |
2024-04-24 | $19,965.28 | $3,683.62 | $0.00190222 | $0.00182713 |
2024-04-23 | $18,508.97 | $3,466.04 | $0.00176682 | $0.00190222 |
2024-04-22 | $17,692.48 | $2,026.85 | $0.00168368 | $0.00176682 |
2024-04-21 | $17,602.73 | $3,514.72 | $0.00168125 | $0.00168368 |
2024-04-20 | $17,414.73 | $3,448.03 | $0.00166654 | $0.00168125 |
2024-04-19 | $17,285.23 | $3,495.72 | $0.00164214 | $0.00166654 |
Want data in another currency? Use our API