Ertha USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $2,310,772 | $230,264 | $0.00190789 | N/A |
2024-05-10 | $2,277,813 | $251,702 | $0.00187675 | $0.00190789 |
2024-05-09 | $2,418,434 | $266,130 | $0.00199502 | $0.00187675 |
2024-05-08 | $2,814,129 | $470,916 | $0.00231347 | $0.00199502 |
2024-05-07 | $2,720,007 | $272,462 | $0.00224162 | $0.00231347 |
2024-05-06 | $2,507,518 | $181,695 | $0.00206895 | $0.00224162 |
2024-05-05 | $2,342,549 | $169,736 | $0.00193404 | $0.00206895 |
2024-05-04 | $2,329,426 | $250,927 | $0.00192221 | $0.00193404 |
2024-05-03 | $2,119,362 | $173,153 | $0.00175676 | $0.00192221 |
2024-05-02 | $2,069,389 | $238,177 | $0.00170635 | $0.00175676 |
2024-05-01 | $2,154,185 | $216,655 | $0.00177508 | $0.00170635 |
2024-04-30 | $2,313,106 | $175,899 | $0.00190872 | $0.00177508 |
2024-04-29 | $2,352,135 | $179,068 | $0.00193838 | $0.00190872 |
2024-04-28 | $2,372,543 | $170,650 | $0.00196890 | $0.00193838 |
2024-04-27 | $2,283,499 | $217,432 | $0.00188604 | $0.00196890 |
2024-04-26 | $2,321,747 | $208,294 | $0.00191712 | $0.00188604 |
2024-04-25 | $2,422,766 | $237,772 | $0.00199722 | $0.00191712 |
2024-04-24 | $2,516,806 | $271,459 | $0.00207796 | $0.00199722 |
2024-04-23 | $2,526,479 | $235,518 | $0.00208943 | $0.00207796 |
2024-04-22 | $2,507,320 | $306,222 | $0.00207164 | $0.00208943 |
2024-04-21 | $2,427,559 | $268,969 | $0.00199997 | $0.00207164 |
2024-04-20 | $2,394,338 | $332,302 | $0.00196427 | $0.00199997 |
2024-04-19 | $2,503,409 | $324,038 | $0.00206631 | $0.00196427 |
2024-04-18 | $2,625,236 | $325,488 | $0.00216320 | $0.00206631 |
2024-04-17 | $2,499,275 | $350,516 | $0.00206022 | $0.00216320 |
2024-04-16 | $2,414,203 | $343,931 | $0.00199025 | $0.00206022 |
2024-04-15 | $2,452,979 | $448,510 | $0.00203116 | $0.00199025 |
2024-04-14 | $2,272,772 | $378,454 | $0.00187332 | $0.00203116 |
2024-04-13 | $2,662,573 | $349,730 | $0.00219662 | $0.00187332 |
2024-04-12 | $3,067,454 | $363,604 | $0.00253857 | $0.00219662 |
2024-04-11 | $3,327,456 | $383,150 | $0.00275310 | $0.00253857 |
Want data in another currency? Use our API