Elon's Pet Fish ERIC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $542,550 | $29,081 | $0.00542965 | N/A |
2024-05-30 | $614,970 | $22,561 | $0.00614598 | $0.00542965 |
2024-05-29 | $656,989 | $54,728 | $0.00656327 | $0.00614598 |
2024-05-28 | $734,403 | $21,869 | $0.00734761 | $0.00656327 |
2024-05-27 | $856,031 | $30,870 | $0.00857248 | $0.00734761 |
2024-05-26 | $848,654 | $41,607 | $0.00848654 | $0.00857248 |
2024-05-25 | $985,977 | $25,045 | $0.00985977 | $0.00848654 |
2024-05-24 | $954,776 | $32,802 | $0.00957583 | $0.00985977 |
2024-05-23 | $1,144,000 | $57,233 | $0.01083711 | $0.00957583 |
2024-05-22 | $1,216,307 | $56,356 | $0.01216307 | $0.01083711 |
2024-05-21 | $1,354,323 | $102,118 | $0.01354323 | $0.01216307 |
2024-05-20 | $946,476 | $90,922 | $0.00947546 | $0.01354323 |
2024-05-19 | $926,055 | $47,812 | $0.00926073 | $0.00947546 |
2024-05-18 | $752,836 | $9,328.37 | $0.00752836 | $0.00926073 |
2024-05-17 | $779,798 | $63,294 | $0.00781094 | $0.00752836 |
2024-05-16 | $685,618 | $54,751 | $0.00688258 | $0.00781094 |
2024-05-15 | $642,881 | $96,251 | $0.00642881 | $0.00688258 |
2024-05-14 | $891,450 | $75,402 | $0.00891049 | $0.00642881 |
2024-05-13 | $968,242 | $29,434 | $0.00968976 | $0.00891049 |
2024-05-12 | $1,140,514 | $104,015 | $0.01137082 | $0.00968976 |
2024-05-11 | $1,207,640 | $42,630 | $0.01207173 | $0.01137082 |
2024-05-10 | $1,253,723 | $147,448 | $0.01255600 | $0.01207173 |
2024-05-09 | $0.000000000000000000 | $264,896 | $0.01199079 | $0.01255600 |
2024-05-08 | $0.000000000000000000 | $295,207 | $0.01392867 | $0.01199079 |
2024-05-07 | $0.000000000000000000 | $98,932 | $0.00849650 | $0.01392867 |
2024-05-06 | $0.000000000000000000 | $122,945 | $0.00855580 | $0.00849650 |
2024-05-05 | $0.000000000000000000 | $178,619 | $0.01136210 | $0.00855580 |
2024-05-04 | $0.000000000000000000 | $162,812 | $0.01522511 | $0.01136210 |
2024-05-03 | $0.000000000000000000 | $120,460 | $0.01472201 | $0.01522511 |
2024-05-02 | $0.000000000000000000 | $89,911 | $0.01628764 | $0.01472201 |
2024-05-01 | $0.000000000000000000 | $188,065 | $0.01710962 | $0.01628764 |
Want data in another currency? Use our API