Ergopad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $178.44 | $0.00131306 | N/A |
2024-05-19 | $0.000000000000000000 | $257.07 | $0.00135396 | $0.00131306 |
2024-05-18 | $0.000000000000000000 | $29.17 | $0.00140063 | $0.00135396 |
2024-05-17 | $0.000000000000000000 | $413.19 | $0.00131663 | $0.00140063 |
2024-05-16 | $0.000000000000000000 | $339.87 | $0.00136336 | $0.00131663 |
2024-05-15 | $0.000000000000000000 | $10.96 | $0.00131778 | $0.00136336 |
2024-05-14 | $0.000000000000000000 | $1,161.63 | $0.00131992 | $0.00131778 |
2024-05-13 | $0.000000000000000000 | $125.82 | $0.00130593 | $0.00131992 |
2024-05-12 | $0.000000000000000000 | $1,041.85 | $0.00129605 | $0.00130593 |
2024-05-11 | $0.000000000000000000 | $15.17 | $0.00122526 | $0.00129605 |
2024-05-10 | $0.000000000000000000 | $1,845.71 | $0.00128321 | $0.00122526 |
2024-05-09 | $0.000000000000000000 | $934.63 | $0.00124752 | $0.00128321 |
2024-05-08 | $0.000000000000000000 | $158.03 | $0.00127601 | $0.00124752 |
2024-05-07 | $0.000000000000000000 | $692.49 | $0.00133580 | $0.00127601 |
2024-05-06 | $0.000000000000000000 | $2,341.93 | $0.00131446 | $0.00133580 |
2024-05-05 | $0.000000000000000000 | $24.30 | $0.00121038 | $0.00131446 |
2024-05-04 | $0.000000000000000000 | $88.85 | $0.00121149 | $0.00121038 |
2024-05-03 | $0.000000000000000000 | $12.69 | $0.00113636 | $0.00121149 |
2024-05-02 | $0.000000000000000000 | $12.75 | $0.00114256 | $0.00113636 |
2024-05-01 | $0.000000000000000000 | $20.24 | $0.00114290 | $0.00114256 |
2024-04-30 | $0.000000000000000000 | $57.13 | $0.00119090 | $0.00114290 |
2024-04-29 | $0.000000000000000000 | $45.39 | $0.00128759 | $0.00119090 |
2024-04-28 | $0.000000000000000000 | $41.07 | $0.00122363 | $0.00128759 |
2024-04-27 | $0.000000000000000000 | $90.80 | $0.00125360 | $0.00122363 |
2024-04-26 | $0.000000000000000000 | $2.87 | $0.00128921 | $0.00125360 |
2024-04-25 | $0.000000000000000000 | $1,914.18 | $0.00131958 | $0.00128921 |
2024-04-24 | $0.000000000000000000 | $1,004.75 | $0.00126738 | $0.00131958 |
2024-04-23 | $0.000000000000000000 | $466.45 | $0.00134126 | $0.00126738 |
2024-04-22 | $0.000000000000000000 | $1,635.25 | $0.00127393 | $0.00134126 |
2024-04-21 | $0.000000000000000000 | $3,693.92 | $0.00120819 | $0.00127393 |
2024-04-20 | $0.000000000000000000 | $2,406.46 | $0.00128608 | $0.00120819 |
Want data in another currency? Use our API