Ergo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $100,008,325 | $998,359 | $1.33 | N/A |
2024-04-29 | $108,917,437 | $376,177 | $1.45 | $1.33 |
2024-04-28 | $101,290,274 | $533,582 | $1.35 | $1.45 |
2024-04-27 | $105,188,684 | $271,528 | $1.41 | $1.35 |
2024-04-26 | $108,454,174 | $326,292 | $1.45 | $1.41 |
2024-04-25 | $110,704,535 | $398,822 | $1.48 | $1.45 |
2024-04-24 | $116,786,031 | $329,163 | $1.56 | $1.48 |
2024-04-23 | $116,326,795 | $405,360 | $1.56 | $1.56 |
2024-04-22 | $114,907,371 | $204,956 | $1.53 | $1.56 |
2024-04-21 | $117,939,753 | $244,992 | $1.58 | $1.53 |
2024-04-20 | $117,738,832 | $391,085 | $1.57 | $1.58 |
2024-04-19 | $120,695,274 | $408,906 | $1.61 | $1.57 |
2024-04-18 | $104,304,949 | $453,888 | $1.40 | $1.61 |
2024-04-17 | $114,267,936 | $457,668 | $1.53 | $1.40 |
2024-04-16 | $112,232,537 | $349,150 | $1.50 | $1.53 |
2024-04-15 | $110,428,830 | $442,587 | $1.48 | $1.50 |
2024-04-14 | $106,444,814 | $352,708 | $1.42 | $1.48 |
2024-04-13 | $117,521,073 | $560,977 | $1.58 | $1.42 |
2024-04-12 | $125,513,575 | $249,576 | $1.68 | $1.58 |
2024-04-11 | $130,620,406 | $368,817 | $1.75 | $1.68 |
2024-04-10 | $130,466,354 | $435,880 | $1.75 | $1.75 |
2024-04-09 | $133,039,071 | $507,851 | $1.79 | $1.75 |
2024-04-08 | $127,568,074 | $403,426 | $1.71 | $1.79 |
2024-04-07 | $129,184,638 | $343,949 | $1.74 | $1.71 |
2024-04-06 | $128,183,560 | $337,333 | $1.72 | $1.74 |
2024-04-05 | $133,336,867 | $335,716 | $1.79 | $1.72 |
2024-04-04 | $134,006,928 | $287,030 | $1.80 | $1.79 |
2024-04-03 | $134,971,889 | $409,381 | $1.81 | $1.80 |
2024-04-02 | $143,749,562 | $500,377 | $1.93 | $1.81 |
2024-04-01 | $150,402,956 | $519,351 | $2.02 | $1.93 |
2024-03-31 | $141,275,405 | $295,877 | $1.90 | $2.02 |
Want data in another currency? Use our API