Equilibria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $367,030 | $11,438.00 | $0.00602868 | N/A |
2024-05-11 | $382,600 | $14,189.86 | $0.00628247 | $0.00602868 |
2024-05-10 | $387,045 | $16,424.38 | $0.00634705 | $0.00628247 |
2024-05-09 | $394,038 | $11,815.03 | $0.00647496 | $0.00634705 |
2024-05-08 | $388,709 | $12,741.76 | $0.00637686 | $0.00647496 |
2024-05-07 | $387,624 | $28,451 | $0.00636684 | $0.00637686 |
2024-05-06 | $399,999 | $15,100.66 | $0.00666658 | $0.00636684 |
2024-05-05 | $382,609 | $13,643.27 | $0.00628902 | $0.00666658 |
2024-05-04 | $381,460 | $13,767.33 | $0.00626371 | $0.00628902 |
2024-05-03 | $357,196 | $14,528.39 | $0.00586292 | $0.00626371 |
2024-05-02 | $363,306 | $13,022.32 | $0.00595611 | $0.00586292 |
2024-05-01 | $383,707 | $14,852.87 | $0.00629265 | $0.00595611 |
2024-04-30 | $399,860 | $16,351.61 | $0.00657165 | $0.00629265 |
2024-04-29 | $419,974 | $12,149.38 | $0.00689815 | $0.00657165 |
2024-04-28 | $421,300 | $13,368.12 | $0.00692357 | $0.00689815 |
2024-04-27 | $448,779 | $19,781.70 | $0.00737598 | $0.00692357 |
2024-04-26 | $385,624 | $16,223.86 | $0.00633651 | $0.00737598 |
2024-04-25 | $405,271 | $14,232.13 | $0.00665198 | $0.00633651 |
2024-04-24 | $400,078 | $12,821.51 | $0.00657187 | $0.00665198 |
2024-04-23 | $413,416 | $17,042.74 | $0.00678597 | $0.00657187 |
2024-04-22 | $431,125 | $12,077.75 | $0.00709073 | $0.00678597 |
2024-04-21 | $448,119 | $35,305 | $0.00735982 | $0.00709073 |
2024-04-20 | $414,104 | $16,106.18 | $0.00680599 | $0.00735982 |
2024-04-19 | $376,366 | $18,168.55 | $0.00619306 | $0.00680599 |
2024-04-18 | $350,650 | $32,547 | $0.00602917 | $0.00619306 |
2024-04-17 | $383,301 | $15,330.49 | $0.00630791 | $0.00602917 |
2024-04-16 | $432,592 | $13,351.05 | $0.00710285 | $0.00630791 |
2024-04-15 | $459,269 | $19,201.67 | $0.00753211 | $0.00710285 |
2024-04-14 | $424,216 | $50,981 | $0.00693515 | $0.00753211 |
2024-04-13 | $341,078 | $27,007 | $0.00560738 | $0.00693515 |
2024-04-12 | $350,305 | $17,468.12 | $0.00576256 | $0.00560738 |
Want data in another currency? Use our API