Equilibria Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $12,132,608 | $52,299 | $0.418842 | N/A |
2024-05-19 | $12,336,553 | $35,717 | $0.425704 | $0.418842 |
2024-05-18 | $12,448,221 | $50,837 | $0.429551 | $0.425704 |
2024-05-17 | $12,526,512 | $43,522 | $0.432380 | $0.429551 |
2024-05-16 | $12,663,803 | $44,650 | $0.436961 | $0.432380 |
2024-05-15 | $12,177,243 | $62,290 | $0.420231 | $0.436961 |
2024-05-14 | $14,046,322 | $62,534 | $0.484655 | $0.420231 |
2024-05-13 | $14,277,500 | $55,203 | $0.501108 | $0.484655 |
2024-05-12 | $13,490,706 | $44,629 | $0.466290 | $0.501108 |
2024-05-11 | $13,087,884 | $45,335 | $0.451427 | $0.466290 |
2024-05-10 | $13,145,576 | $44,958 | $0.453898 | $0.451427 |
2024-05-09 | $12,854,580 | $122,978 | $0.443616 | $0.453898 |
2024-05-08 | $13,840,120 | $55,299 | $0.478120 | $0.443616 |
2024-05-07 | $13,515,161 | $37,719 | $0.466440 | $0.478120 |
2024-05-06 | $13,877,866 | $35,928 | $0.479058 | $0.466440 |
2024-05-05 | $13,714,528 | $41,499 | $0.473334 | $0.479058 |
2024-05-04 | $13,621,300 | $49,012 | $0.469973 | $0.473334 |
2024-05-03 | $13,591,428 | $49,531 | $0.469172 | $0.469973 |
2024-05-02 | $13,821,559 | $96,871 | $0.476342 | $0.469172 |
2024-05-01 | $15,265,151 | $80,585 | $0.526349 | $0.476342 |
2024-04-30 | $16,467,783 | $60,496 | $0.559833 | $0.526349 |
2024-04-29 | $16,365,930 | $77,326 | $0.564344 | $0.559833 |
2024-04-28 | $17,554,838 | $52,621 | $0.606191 | $0.564344 |
2024-04-27 | $16,426,144 | $55,886 | $0.566807 | $0.606191 |
2024-04-26 | $16,676,394 | $68,839 | $0.575558 | $0.566807 |
2024-04-25 | $18,010,360 | $80,948 | $0.621739 | $0.575558 |
2024-04-24 | $20,614,908 | $43,622 | $0.711812 | $0.621739 |
2024-04-23 | $23,944,430 | $51,548 | $0.773510 | $0.711812 |
2024-04-22 | $20,085,162 | $41,808 | $0.692603 | $0.773510 |
2024-04-21 | $20,135,586 | $62,576 | $0.695811 | $0.692603 |
2024-04-20 | $20,113,063 | $111,726 | $0.692957 | $0.695811 |
Want data in another currency? Use our API