Equalizer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $3.12 | $7.38 | $0.00621230 | N/A |
2024-06-30 | $3.06 | $7.25 | $0.00609228 | $0.00621230 |
2024-06-29 | $3.06 | $7.25 | $0.00609228 | $0.00609228 |
2024-06-28 | $3.10 | $5.04 | $0.00616070 | $0.00609228 |
2024-06-27 | $3.08 | $4.92 | $0.00613783 | $0.00616070 |
2024-06-26 | $3.33 | $116.66 | $0.00664972 | $0.00613783 |
2024-06-25 | $3.29 | $115.00 | $0.00655555 | $0.00664972 |
2024-06-24 | $3.88 | $191.60 | $0.00773323 | $0.00655555 |
2024-06-23 | $3.87 | $191.22 | $0.00771806 | $0.00773323 |
2024-06-22 | $3.99 | $329.73 | $0.00794172 | $0.00771806 |
2024-06-21 | $3.44 | $59.77 | $0.00685080 | $0.00794172 |
2024-06-20 | $3.05 | $8.60 | $0.00605902 | $0.00685080 |
2024-06-19 | $3.08 | $9.97 | $0.00613160 | $0.00605902 |
2024-06-18 | $3.03 | $8.38 | $0.00604438 | $0.00613160 |
2024-06-17 | $3.03 | $8.38 | $0.00604438 | $0.00604438 |
2024-06-16 | $3.01 | $4.40 | $0.00600459 | $0.00604438 |
2024-06-15 | $3.01 | $33.81 | $0.00600027 | $0.00600459 |
2024-06-14 | $3.01 | $33.81 | $0.00600027 | $0.00600027 |
2024-06-13 | $3.27 | $148.97 | $0.00651438 | $0.00600027 |
2024-06-12 | $45.20 | $0.715020 | $0.090067 | $0.00651438 |
2024-06-11 | $45.20 | $0.715020 | $0.090067 | $0.090067 |
2024-06-09 | $3.11 | $62.79 | $0.00618218 | $0.090067 |
2024-06-08 | $3.11 | $62.79 | $0.00618218 | $0.00618218 |
2024-06-06 | $3.13 | $60.24 | $0.00623790 | $0.00618218 |
2024-06-05 | $3.13 | $60.24 | $0.00623790 | $0.00623790 |
2024-06-04 | $2.99 | $3.67 | $0.00597742 | $0.00623790 |
Want data in another currency? Use our API