Equalizer DEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,515,590 | $130,524 | $13.62 | N/A |
2024-05-19 | $3,696,924 | $488,283 | $14.33 | $13.62 |
2024-05-18 | $3,447,867 | $641,114 | $13.32 | $14.33 |
2024-05-17 | $2,993,030 | $462,476 | $11.60 | $13.32 |
2024-05-16 | $2,879,535 | $206,085 | $11.15 | $11.60 |
2024-05-15 | $2,234,986 | $209,019 | $8.67 | $11.15 |
2024-05-14 | $2,468,162 | $48,637 | $9.56 | $8.67 |
2024-05-13 | $2,567,462 | $41,146 | $9.96 | $9.56 |
2024-05-12 | $2,654,358 | $71,979 | $10.29 | $9.96 |
2024-05-11 | $2,641,443 | $256,553 | $10.24 | $10.29 |
2024-05-10 | $2,741,750 | $277,474 | $10.65 | $10.24 |
2024-05-09 | $2,592,794 | $207,688 | $10.05 | $10.65 |
2024-05-08 | $2,452,652 | $300,664 | $9.50 | $10.05 |
2024-05-07 | $2,619,762 | $182,580 | $10.16 | $9.50 |
2024-05-06 | $2,739,787 | $130,564 | $10.63 | $10.16 |
2024-05-05 | $2,829,911 | $160,798 | $10.97 | $10.63 |
2024-05-04 | $2,815,226 | $109,366 | $10.90 | $10.97 |
2024-05-03 | $2,704,254 | $224,745 | $10.46 | $10.90 |
2024-05-02 | $2,629,142 | $116,264 | $10.19 | $10.46 |
2024-05-01 | $2,583,320 | $316,226 | $10.00 | $10.19 |
2024-04-30 | $3,040,097 | $102,146 | $11.77 | $10.00 |
2024-04-29 | $3,013,723 | $172,499 | $11.70 | $11.77 |
2024-04-28 | $3,193,267 | $139,553 | $12.38 | $11.70 |
2024-04-27 | $3,093,996 | $434,460 | $11.99 | $12.38 |
2024-04-26 | $3,469,091 | $455,389 | $13.45 | $11.99 |
2024-04-25 | $3,466,136 | $236,190 | $13.44 | $13.45 |
2024-04-24 | $3,626,029 | $231,775 | $14.06 | $13.44 |
2024-04-23 | $4,020,234 | $281,865 | $15.58 | $14.06 |
2024-04-22 | $4,303,280 | $327,778 | $15.99 | $15.58 |
2024-04-21 | $4,412,909 | $187,830 | $17.05 | $15.99 |
2024-04-20 | $3,918,837 | $336,409 | $15.14 | $17.05 |
Want data in another currency? Use our API