Epoch Island USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,472,862 | $5,907.23 | $0.01809005 | N/A |
2024-07-02 | $1,596,050 | $10,862.30 | $0.01961143 | $0.01809005 |
2024-07-01 | $1,726,138 | $824.95 | $0.02121701 | $0.01961143 |
2024-06-30 | $1,722,096 | $6,102.59 | $0.02115665 | $0.02121701 |
2024-06-29 | $1,863,915 | $11,267.50 | $0.02290174 | $0.02115665 |
2024-06-28 | $2,184,598 | $412.84 | $0.02684466 | $0.02290174 |
2024-06-27 | $2,066,789 | $1,762.96 | $0.02540086 | $0.02684466 |
2024-06-26 | $2,087,175 | $18,296.08 | $0.02565492 | $0.02540086 |
2024-06-25 | $2,276,145 | $25,417 | $0.02778510 | $0.02565492 |
2024-06-24 | $2,144,614 | $876.43 | $0.02636153 | $0.02778510 |
2024-06-23 | $2,156,345 | $6,368.26 | $0.02651041 | $0.02636153 |
2024-06-22 | $2,117,109 | $894.16 | $0.02602910 | $0.02651041 |
2024-06-21 | $2,118,531 | $1,135.79 | $0.02600438 | $0.02602910 |
2024-06-20 | $2,226,082 | $1,866.54 | $0.02738754 | $0.02600438 |
2024-06-19 | $2,134,536 | $3,632.08 | $0.02660692 | $0.02738754 |
2024-06-18 | $2,142,044 | $735.18 | $0.02666619 | $0.02660692 |
2024-06-17 | $2,167,452 | $1,029.25 | $0.02696773 | $0.02666619 |
2024-06-16 | $2,143,731 | $9,676.51 | $0.02661982 | $0.02696773 |
2024-06-15 | $2,224,724 | $1,523.05 | $0.02767538 | $0.02661982 |
2024-06-14 | $2,259,942 | $3,872.49 | $0.02808980 | $0.02767538 |
2024-06-13 | $2,255,634 | $8,361.83 | $0.02805786 | $0.02808980 |
2024-06-12 | $2,104,765 | $5,075.93 | $0.02618330 | $0.02805786 |
2024-06-11 | $2,252,957 | $1,855.82 | $0.02801591 | $0.02618330 |
2024-06-10 | $2,414,118 | $2,958.24 | $0.03003540 | $0.02801591 |
2024-06-09 | $2,215,444 | $503.51 | $0.02756359 | $0.03003540 |
2024-06-08 | $2,171,690 | $1,928.43 | $0.02701544 | $0.02756359 |
2024-06-07 | $2,407,684 | $970.27 | $0.02994371 | $0.02701544 |
2024-06-06 | $2,300,124 | $2,241.76 | $0.02863595 | $0.02994371 |
2024-06-05 | $2,200,327 | $11,906.49 | $0.02737265 | $0.02863595 |
2024-06-04 | $2,279,838 | $14,658.36 | $0.02837695 | $0.02737265 |
2024-06-03 | $2,316,292 | $8,194.18 | $0.02880217 | $0.02837695 |
Want data in another currency? Use our API