eosDAC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $317,603 | $13,749.26 | $0.00033018 | N/A |
2024-05-02 | $319,143 | $7,278.22 | $0.00033188 | $0.00033018 |
2024-05-01 | $330,550 | $9,847.02 | $0.00034359 | $0.00033188 |
2024-04-30 | $325,588 | $8,029.99 | $0.00033866 | $0.00034359 |
2024-04-29 | $329,203 | $3,201.29 | $0.00034199 | $0.00033866 |
2024-04-28 | $313,053 | $550.51 | $0.00032576 | $0.00034199 |
2024-04-27 | $324,044 | $6,964.06 | $0.00032763 | $0.00032576 |
2024-04-26 | $348,638 | $23,024 | $0.00036234 | $0.00032763 |
2024-04-25 | $377,174 | $163,408 | $0.00038722 | $0.00036234 |
2024-04-24 | $334,903 | $11,389.77 | $0.00034849 | $0.00038722 |
2024-04-23 | $322,473 | $20,738 | $0.00033486 | $0.00034849 |
2024-04-22 | $320,018 | $11,785.26 | $0.00033298 | $0.00033486 |
2024-04-21 | $314,384 | $15,335.04 | $0.00032690 | $0.00033298 |
2024-04-20 | $322,045 | $4,115.10 | $0.00033447 | $0.00032690 |
2024-04-19 | $312,270 | $18,920.12 | $0.00032458 | $0.00033447 |
2024-04-18 | $313,423 | $1,886.67 | $0.00032477 | $0.00032458 |
2024-04-17 | $301,713 | $10,352.67 | $0.00031343 | $0.00032477 |
2024-04-16 | $301,328 | $17,317.71 | $0.00031404 | $0.00031343 |
2024-04-15 | $306,141 | $7,756.53 | $0.00031878 | $0.00031404 |
2024-04-14 | $343,276 | $4,189.61 | $0.00035686 | $0.00031878 |
2024-04-13 | $351,398 | $1,904.11 | $0.00036542 | $0.00035686 |
2024-04-12 | $384,657 | $12,990.07 | $0.00040152 | $0.00036542 |
2024-04-11 | $386,956 | $4,636.44 | $0.00040224 | $0.00040152 |
2024-04-10 | $380,131 | $110.07 | $0.00039501 | $0.00040224 |
2024-04-09 | $370,507 | $12,074.72 | $0.00038518 | $0.00039501 |
2024-04-08 | $367,929 | $17,823.47 | $0.00038244 | $0.00038518 |
2024-04-07 | $356,989 | $17,539.63 | $0.00037084 | $0.00038244 |
2024-04-06 | $355,494 | $7,295.83 | $0.00037001 | $0.00037084 |
2024-04-05 | $367,058 | $14,183.89 | $0.00038190 | $0.00037001 |
2024-04-04 | $353,593 | $10,125.24 | $0.00036165 | $0.00038190 |
2024-04-03 | $389,727 | $9,286.21 | $0.00040507 | $0.00036165 |
Want data in another currency? Use our API