Envision USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $756,563 | $651.83 | $0.01750085 | N/A |
2024-05-05 | $1,042,149 | $32.20 | $0.02410386 | $0.01750085 |
2024-05-04 | $1,042,067 | $446.61 | $0.02410282 | $0.02410386 |
2024-05-03 | $1,461,519 | $13,913.85 | $0.03379886 | $0.02410282 |
2024-05-02 | $1,543,230 | $1,630.55 | $0.03569977 | $0.03379886 |
2024-05-01 | $1,543,549 | $823.62 | $0.03570049 | $0.03569977 |
2024-04-30 | $2,118,556 | $86.85 | $0.04898888 | $0.03570049 |
2024-04-29 | $99,333 | $560.47 | $0.00230004 | $0.04898888 |
2024-04-28 | $1,475,742 | $1,383.89 | $0.03413219 | $0.00230004 |
2024-04-27 | $1,474,381 | $1,413.18 | $0.03409525 | $0.03413219 |
2024-04-26 | $1,474,578 | $1,859.14 | $0.03410527 | $0.03409525 |
2024-04-25 | $1,474,468 | $2,008.95 | $0.03410272 | $0.03410527 |
2024-04-24 | $1,474,296 | $2,031.28 | $0.03409874 | $0.03410272 |
2024-04-23 | $1,798,576 | $998.47 | $0.04160713 | $0.03409874 |
2024-04-22 | $1,798,576 | $998.47 | $0.04160713 | $0.04160713 |
2024-04-21 | $1,997,861 | $384.28 | $0.04619939 | $0.04160713 |
2024-04-20 | $1,765,593 | $815.70 | $0.04074953 | $0.04619939 |
2024-04-19 | $1,037,599 | $147.84 | $0.02400834 | $0.04074953 |
2024-04-18 | $768,197 | $18.68 | $0.01785427 | $0.02400834 |
2024-04-17 | $799,924 | $594.97 | $0.01850632 | $0.01785427 |
2024-04-16 | $728,905 | $3,063.66 | $0.01687046 | $0.01850632 |
2024-04-15 | $686,999 | $3,361.90 | $0.01589508 | $0.01687046 |
2024-04-14 | $713,544 | $1,044.16 | $0.01647848 | $0.01589508 |
2024-04-13 | $713,394 | $1,349.72 | $0.01650473 | $0.01647848 |
2024-04-12 | $674,569 | $948.58 | $0.01560200 | $0.01650473 |
2024-04-11 | $565,764 | $1,001.57 | $0.01309895 | $0.01560200 |
2024-04-10 | $484,558 | $448.58 | $0.01121423 | $0.01309895 |
2024-04-09 | $734,386 | $843.33 | $0.01698548 | $0.01121423 |
2024-04-08 | $788,181 | $1,694.39 | $0.01820078 | $0.01698548 |
2024-04-07 | $788,181 | $1,694.39 | $0.01820078 | $0.01820078 |
2024-04-06 | $849,369 | $1,009.03 | $0.01967724 | $0.01820078 |
Want data in another currency? Use our API