Ents USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $956,239 | $0.00073485 | N/A |
2024-06-01 | $0.000000000000000000 | $800,424 | $0.00074543 | $0.00073485 |
2024-05-31 | $0.000000000000000000 | $994,167 | $0.00058551 | $0.00074543 |
2024-05-30 | $0.000000000000000000 | $395,637 | $0.00056489 | $0.00058551 |
2024-05-29 | $0.000000000000000000 | $258,639 | $0.00057065 | $0.00056489 |
2024-05-28 | $0.000000000000000000 | $293,353 | $0.00054022 | $0.00057065 |
2024-05-27 | $0.000000000000000000 | $232,090 | $0.00054019 | $0.00054022 |
2024-05-26 | $0.000000000000000000 | $127,805 | $0.00056755 | $0.00054019 |
2024-05-25 | $0.000000000000000000 | $149,630 | $0.00047108 | $0.00056755 |
2024-05-24 | $0.000000000000000000 | $170,300 | $0.00047158 | $0.00047108 |
2024-05-23 | $0.000000000000000000 | $220,380 | $0.00049020 | $0.00047158 |
2024-05-22 | $0.000000000000000000 | $449,283 | $0.00050700 | $0.00049020 |
2024-05-21 | $0.000000000000000000 | $301,508 | $0.00046988 | $0.00050700 |
2024-05-20 | $0.000000000000000000 | $420,913 | $0.00051288 | $0.00046988 |
2024-05-19 | $0.000000000000000000 | $328,279 | $0.00058708 | $0.00051288 |
2024-05-18 | $0.000000000000000000 | $387,028 | $0.00057650 | $0.00058708 |
2024-05-17 | $0.000000000000000000 | $650,625 | $0.00063378 | $0.00057650 |
2024-05-16 | $0.000000000000000000 | $253,024 | $0.00067227 | $0.00063378 |
2024-05-15 | $0.000000000000000000 | $176,355 | $0.00062603 | $0.00067227 |
2024-05-14 | $0.000000000000000000 | $266,846 | $0.00063088 | $0.00062603 |
2024-05-13 | $0.000000000000000000 | $370,989 | $0.00066289 | $0.00063088 |
2024-05-12 | $0.000000000000000000 | $127,029 | $0.00056000 | $0.00066289 |
2024-05-11 | $0.000000000000000000 | $1,463,444 | $0.00058049 | $0.00056000 |
2024-05-10 | $0.000000000000000000 | $125,451 | $0.00051162 | $0.00058049 |
2024-05-09 | $0.000000000000000000 | $191,413 | $0.00048907 | $0.00051162 |
2024-05-08 | $0.000000000000000000 | $100,394 | $0.00047447 | $0.00048907 |
2024-05-07 | $0.000000000000000000 | $570,756 | $0.00050438 | $0.00047447 |
2024-05-06 | $0.000000000000000000 | $121,052 | $0.00065004 | $0.00050438 |
2024-05-05 | $0.000000000000000000 | $549,000 | $0.00063168 | $0.00065004 |
2024-05-04 | $0.000000000000000000 | $562,420 | $0.00060092 | $0.00063168 |
2024-05-03 | $0.000000000000000000 | $224,141 | $0.00053896 | $0.00060092 |
Want data in another currency? Use our API